Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Universal Elect IN (NQ: UEIC )

11.67 -0.33 (-2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.08	10.38	9.985	10.05	88,473	-0.11(-1.08%)
Apr 27, 2023	10.23	10.23	9.925	10.16	104,566	+0.01(+0.10%)
Apr 26, 2023	10.14	10.37	10.08	10.15	111,963	+0.01(+0.10%)
Apr 25, 2023	10.06	10.22	9.980	10.14	129,970	-0.05(-0.49%)
Apr 24, 2023	10.16	10.42	10.07	10.19	136,449	+0.06(+0.59%)
Apr 21, 2023	9.990	10.15	9.950	10.13	199,371	+0.13(+1.30%)
Apr 20, 2023	10.00	10.21	9.920	10.00	267,203	-0.11(-1.09%)
Apr 19, 2023	10.08	10.25	9.952	10.11	190,276	+0.01(+0.10%)
Apr 18, 2023	10.55	10.65	9.970	10.10	231,709	-0.36(-3.44%)
Apr 17, 2023	10.14	10.57	10.11	10.46	314,451	+0.30(+2.95%)
Apr 14, 2023	10.11	10.36	9.971	10.16	194,168	+0.03(+0.30%)
Apr 13, 2023	9.850	10.23	9.820	10.13	126,854	+0.34(+3.47%)
Apr 12, 2023	9.800	9.870	9.640	9.790	146,561	+0.14(+1.45%)
Apr 11, 2023	9.800	9.800	9.450	9.650	163,367	-0.09(-0.92%)
Apr 10, 2023	9.840	10.44	9.700	9.740	133,287	-0.23(-2.31%)
Apr 06, 2023	9.840	10.11	9.650	9.970	94,416	+0.11(+1.12%)
Apr 05, 2023	9.840	9.965	9.790	9.860	130,636	-0.03(-0.30%)
Apr 04, 2023	10.33	10.33	9.720	9.890	141,039	-0.40(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Universal Elect IN (NQ: UEIC )

Historical Prices