Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Elect IN (NQ: UEIC )

11.67 -0.33 (-2.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.740 7.910 7.510 7.850 35,016 +0.21(+2.75%)
Oct 30, 2023 7.650 7.670 7.330 7.640 37,042 +0.10(+1.33%)
Oct 27, 2023 7.550 7.760 7.020 7.540 125,705 -0.08(-1.05%)
Oct 26, 2023 7.800 8.370 7.550 7.620 41,942 -0.24(-3.05%)
Oct 25, 2023 8.200 8.203 7.800 7.860 55,899 -0.30(-3.68%)
Oct 24, 2023 8.280 8.380 8.040 8.160 60,012 -0.08(-0.97%)
Oct 23, 2023 8.550 8.850 8.240 8.240 64,460 -0.28(-3.29%)
Oct 20, 2023 8.450 8.680 8.320 8.520 53,037 -0.09(-1.05%)
Oct 19, 2023 8.220 8.690 8.200 8.610 48,581 +0.24(+2.87%)
Oct 18, 2023 8.390 8.450 8.350 8.370 30,776 -0.14(-1.65%)
Oct 17, 2023 8.190 8.830 8.190 8.510 50,889 +0.28(+3.40%)
Oct 16, 2023 8.000 8.500 7.962 8.230 78,539 +0.42(+5.38%)
Oct 13, 2023 7.840 7.870 7.700 7.810 60,075 -0.18(-2.25%)
Oct 12, 2023 8.350 8.350 7.870 7.990 55,508 -0.26(-3.15%)
Oct 11, 2023 8.235 8.310 8.155 8.250 29,588 -0.06(-0.72%)
Oct 10, 2023 8.230 8.520 8.180 8.310 38,410 +0.09(+1.09%)
Oct 09, 2023 8.670 8.670 8.100 8.220 41,414 -0.36(-4.20%)
Oct 06, 2023 8.930 9.040 8.575 8.580 46,435 -0.42(-4.67%)
Oct 05, 2023 8.970 9.125 8.730 9.000 55,208 +0.03(+0.33%)
Oct 04, 2023 8.930 9.000 8.840 8.970 46,453 +0.10(+1.13%)
Oct 03, 2023 8.850 8.910 8.750 8.870 31,446 -0.03(-0.34%)
Oct 02, 2023 8.860 8.950 8.750 8.900 44,320 -0.15(-1.66%)
Sep 29, 2023 9.060 9.260 8.825 9.050 38,520 +0.06(+0.67%)
Sep 28, 2023 8.770 8.995 8.640 8.990 42,066 +0.11(+1.24%)
Sep 27, 2023 8.770 9.630 8.680 8.880 62,047 +0.23(+2.66%)
Sep 26, 2023 8.910 9.090 8.650 8.650 45,566 -0.40(-4.42%)
Sep 25, 2023 9.260 9.150 9.044 9.050 43,085 -0.22(-2.37%)
Sep 22, 2023 9.190 9.400 9.065 9.270 77,690 +0.08(+0.87%)
Sep 21, 2023 9.160 9.390 9.050 9.190 54,301 +0.00(+0.00%)
Sep 20, 2023 9.200 9.420 9.040 9.190 34,634 -0.04(-0.43%)
Sep 19, 2023 9.300 9.650 8.912 9.230 48,819 -0.07(-0.75%)
Sep 18, 2023 8.550 9.450 8.520 9.300 84,752 +0.79(+9.28%)
Sep 15, 2023 9.050 9.110 8.390 8.510 211,401 -0.54(-5.97%)
Sep 14, 2023 8.610 9.090 8.555 9.050 69,076 +0.60(+7.10%)
Sep 13, 2023 8.880 8.875 8.275 8.450 51,201 -0.43(-4.84%)
Sep 12, 2023 8.810 8.920 8.755 8.880 57,449 +0.01(+0.11%)
Sep 11, 2023 8.760 9.020 8.560 8.870 44,499 +0.16(+1.84%)
Sep 08, 2023 8.990 8.990 8.680 8.710 52,372 -0.33(-3.65%)
Sep 07, 2023 8.850 9.040 8.780 9.040 75,158 +0.12(+1.35%)
Sep 06, 2023 8.950 9.070 8.830 8.920 92,710 -0.04(-0.45%)
Sep 05, 2023 8.870 9.020 8.590 8.960 96,712 +0.01(+0.11%)
Sep 01, 2023 8.940 9.200 8.840 8.950 36,231 +0.05(+0.56%)
Aug 31, 2023 8.880 9.090 8.620 8.900 68,515 +0.06(+0.68%)
Aug 30, 2023 8.850 8.960 8.665 8.840 43,838 -0.01(-0.11%)
Aug 29, 2023 8.750 8.930 8.650 8.850 51,388 +0.06(+0.68%)
Aug 28, 2023 8.890 9.080 8.620 8.790 38,622 -0.10(-1.12%)
Aug 25, 2023 9.080 9.170 8.880 8.890 37,309 -0.15(-1.66%)
Aug 24, 2023 9.280 9.320 8.880 9.040 81,923 -0.34(-3.62%)
Aug 23, 2023 9.320 9.500 9.201 9.380 46,520 +0.07(+0.75%)
Aug 22, 2023 9.520 9.526 9.110 9.310 75,871 -0.25(-2.62%)
Aug 21, 2023 9.230 9.640 9.120 9.560 87,368 +0.23(+2.47%)
Aug 18, 2023 9.190 9.430 9.190 9.330 45,163 +0.04(+0.43%)
Aug 17, 2023 9.200 9.340 9.060 9.290 59,088 +0.04(+0.43%)
Aug 16, 2023 9.440 9.510 9.230 9.250 38,153 -0.28(-2.94%)
Aug 15, 2023 9.820 9.820 9.250 9.530 169,259 -0.28(-2.85%)
Aug 14, 2023 9.500 9.969 9.340 9.810 92,025 +0.33(+3.48%)
Aug 11, 2023 9.780 9.790 9.330 9.480 62,369 -0.30(-3.07%)
Aug 10, 2023 10.68 10.70 9.630 9.780 191,505 -0.90(-8.43%)
Aug 09, 2023 10.75 10.75 10.24 10.68 73,945 -0.03(-0.28%)
Aug 08, 2023 10.96 10.98 10.71 10.71 87,863 -0.21(-1.92%)
Aug 07, 2023 10.99 11.11 10.59 10.92 103,594 -0.03(-0.27%)
Aug 04, 2023 10.85 11.28 10.66 10.95 102,216 -0.19(-1.71%)
Aug 03, 2023 11.60 11.70 11.14 11.14 52,657 -0.48(-4.13%)
Aug 02, 2023 11.64 11.84 11.50 11.62 72,078 -0.04(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.