Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.402 3.402 3.294 3.330 57,547 -0.03(-0.93%)
May 23, 2011 3.344 3.402 3.344 3.361 67,202 +0.01(+0.40%)
May 20, 2011 3.397 3.397 3.348 3.348 68,626 -0.08(-2.23%)
May 19, 2011 3.465 3.465 3.348 3.424 94,854 -0.04(-1.04%)
May 18, 2011 3.447 3.460 3.352 3.460 48,989 +0.01(+0.26%)
May 17, 2011 3.344 3.456 3.344 3.451 70,549 +0.11(+3.22%)
May 16, 2011 3.388 3.519 3.344 3.344 249,267 -0.08(-2.23%)
May 13, 2011 3.411 3.429 3.348 3.420 35,867 +0.01(+0.26%)
May 12, 2011 3.402 3.415 3.330 3.411 124,613 +0.01(+0.26%)
May 11, 2011 3.550 3.550 3.402 3.402 104,571 -0.16(-4.53%)
May 10, 2011 3.577 3.581 3.510 3.563 46,656 -0.06(-1.61%)
May 09, 2011 3.424 3.631 3.424 3.622 25,176 +0.21(+6.04%)
May 06, 2011 3.460 3.460 3.411 3.415 28,226 +0.00(+0.13%)
May 05, 2011 3.438 3.488 3.411 3.411 57,496 -0.04(-1.04%)
May 04, 2011 3.514 3.586 3.447 3.447 44,693 -0.05(-1.54%)
May 03, 2011 3.550 3.595 3.501 3.501 45,294 -0.03(-0.76%)
May 02, 2011 3.581 3.644 3.505 3.528 53,532 -0.11(-3.08%)
Apr 29, 2011 3.604 3.653 3.545 3.640 54,436 +0.04(+1.25%)
Apr 28, 2011 3.613 3.613 3.550 3.595 35,189 -0.02(-0.62%)
Apr 27, 2011 3.595 3.617 3.568 3.617 21,629 +0.01(+0.37%)
Apr 26, 2011 3.622 3.622 3.550 3.604 32,299 +0.01(+0.25%)
Apr 25, 2011 3.590 3.621 3.577 3.595 37,246 +0.00(+0.00%)
Apr 21, 2011 3.689 3.689 3.559 3.595 35,615 -0.06(-1.60%)
Apr 20, 2011 3.662 3.815 3.636 3.653 40,847 +0.04(+1.12%)
Apr 19, 2011 3.658 3.698 3.590 3.613 46,012 -0.02(-0.62%)
Apr 18, 2011 3.734 3.734 3.590 3.635 70,832 -0.17(-4.37%)
Apr 15, 2011 3.698 3.801 3.662 3.801 72,783 +0.09(+2.42%)
Apr 14, 2011 3.617 3.747 3.613 3.712 37,467 +0.08(+2.10%)
Apr 13, 2011 3.649 3.662 3.492 3.635 120,797 +0.02(+0.62%)
Apr 12, 2011 3.685 3.698 3.613 3.613 29,917 -0.09(-2.42%)
Apr 11, 2011 3.635 3.712 3.635 3.703 156,015 +0.05(+1.48%)
Apr 08, 2011 3.703 3.725 3.649 3.649 73,775 -0.02(-0.61%)
Apr 07, 2011 3.725 3.765 3.671 3.671 34,735 -0.09(-2.50%)
Apr 06, 2011 3.770 3.771 3.743 3.765 23,627 -0.02(-0.47%)
Apr 05, 2011 3.743 3.783 3.712 3.783 23,926 +0.04(+1.20%)
Apr 04, 2011 3.815 3.819 3.712 3.738 44,216 -0.09(-2.23%)
Apr 01, 2011 3.815 3.882 3.801 3.824 61,032 -0.02(-0.47%)
Mar 31, 2011 3.842 3.873 3.779 3.842 54,408 +0.00(+0.12%)
Mar 30, 2011 3.806 3.846 3.792 3.837 34,167 +0.03(+0.83%)
Mar 29, 2011 3.797 3.824 3.779 3.806 24,953 +0.01(+0.24%)
Mar 28, 2011 3.860 3.860 3.788 3.797 31,738 -0.03(-0.70%)
Mar 25, 2011 3.824 3.833 3.756 3.824 59,515 +0.00(+0.12%)
Mar 24, 2011 3.819 3.828 3.783 3.819 81,672 +0.01(+0.24%)
Mar 23, 2011 3.747 3.824 3.712 3.810 91,540 +0.05(+1.31%)
Mar 22, 2011 3.806 3.806 3.747 3.761 12,313 -0.03(-0.83%)
Mar 21, 2011 3.770 3.819 3.761 3.792 25,504 -0.00(-0.12%)
Mar 18, 2011 3.716 3.806 3.716 3.797 57,930 +0.10(+2.79%)
Mar 17, 2011 3.833 3.833 3.676 3.694 19,681 -0.06(-1.67%)
Mar 16, 2011 3.676 3.819 3.676 3.756 55,773 +0.09(+2.44%)
Mar 15, 2011 3.550 3.730 3.542 3.667 31,182 +0.01(+0.24%)
Mar 14, 2011 3.743 3.743 3.555 3.658 64,767 -0.10(-2.62%)
Mar 11, 2011 3.739 3.801 3.609 3.756 70,451 +0.01(+0.36%)
Mar 10, 2011 3.752 3.779 3.721 3.743 52,257 -0.06(-1.53%)
Mar 09, 2011 3.810 3.815 3.743 3.801 10,609 -0.00(-0.12%)
Mar 08, 2011 3.703 3.810 3.595 3.806 24,034 +0.10(+2.78%)
Mar 07, 2011 3.806 3.810 3.689 3.703 36,500 -0.10(-2.59%)
Mar 04, 2011 3.815 3.850 3.779 3.801 108,452 -0.02(-0.47%)
Mar 03, 2011 3.810 3.837 3.761 3.819 51,511 +0.01(+0.24%)
Mar 02, 2011 3.725 3.810 3.698 3.810 34,083 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.