Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.350	3.350	3.290	3.300	3,025	+0.30(+10.00%)
Oct 28, 2011	2.790	3.030	2.790	3.000	3,375	-0.05(-1.64%)
Oct 27, 2011	3.020	3.050	3.020	3.050	800	-0.15(-4.69%)
Oct 14, 2011	3.200	3.200	3.200	3.200	200	-0.02(-0.62%)
Oct 13, 2011	3.170	3.300	3.170	3.220	2,200	+0.12(+3.87%)
Oct 11, 2011	3.050	3.100	3.100	3.100	1,900	-0.27(-8.01%)
Sep 27, 2011	3.190	3.370	3.370	3.370	14,800	+0.15(+4.66%)
Sep 26, 2011	3.010	3.220	2.760	3.220	1,200	+0.18(+5.92%)
Sep 22, 2011	3.040	3.040	3.040	3.040	1,500	-0.16(-5.00%)
Sep 21, 2011	3.240	3.240	3.150	3.200	4,608	-0.10(-3.09%)
Sep 15, 2011	3.300	3.302	3.302	3.302	100	+0.20(+6.52%)
Sep 13, 2011	3.100	3.100	3.100	3.100	0	-0.25(-7.46%)
Sep 12, 2011	3.350	3.350	3.350	3.350	192	-0.29(-7.97%)
Sep 06, 2011	3.640	3.640	3.640	3.640	300	+0.00(+0.00%)
Sep 01, 2011	3.640	3.640	3.640	3.640	200	+0.00(+0.00%)
Aug 31, 2011	3.640	3.640	3.640	3.640	100	-0.01(-0.27%)
Aug 30, 2011	3.640	3.650	3.640	3.650	1,000	-0.02(-0.54%)
Aug 29, 2011	3.700	3.700	3.670	3.670	1,000	-0.11(-2.91%)
Aug 24, 2011	3.780	3.780	3.780	3.780	500	+0.18(+5.00%)
Aug 23, 2011	3.730	3.770	3.590	3.600	3,050	+0.30(+9.09%)
Aug 22, 2011	3.290	3.300	3.250	3.300	682	-0.08(-2.37%)
Aug 19, 2011	3.350	3.390	3.280	3.380	5,858	-0.42(-11.05%)
Aug 18, 2011	3.800	3.800	3.800	3.800	100	+0.00(+0.00%)
Aug 17, 2011	3.780	3.800	3.780	3.800	3,908	+0.00(+0.00%)
Aug 15, 2011	3.800	3.800	3.800	3.800	1,000	+0.00(+0.00%)
Aug 12, 2011	3.690	3.800	3.690	3.800	8,536	+0.49(+14.80%)
Aug 11, 2011	3.550	3.550	3.270	3.310	9,392	-0.24(-6.76%)
Aug 10, 2011	3.550	3.550	3.550	3.550	900	+0.00(+0.00%)
Aug 08, 2011	3.550	3.550	3.550	3.550	0	+0.02(+0.57%)
Aug 05, 2011	3.530	3.530	3.530	3.530	300	-0.18(-4.85%)
Aug 04, 2011	3.660	3.710	3.660	3.710	400	+0.06(+1.64%)
Aug 02, 2011	3.700	3.650	3.650	3.650	2,000	+0.09(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices