Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.570	3.850	3.490	3.600	0	+0.11(+3.15%)
Apr 29, 2013	3.490	3.490	3.490	3.490	1,946	+0.00(+0.00%)
Apr 26, 2013	3.490	3.490	3.490	3.490	566	+0.00(+0.00%)
Apr 25, 2013	3.330	3.490	3.330	3.490	0	+0.16(+4.81%)
Apr 24, 2013	3.330	3.330	3.330	3.330	0	+0.07(+2.14%)
Apr 23, 2013	3.261	3.261	3.260	3.260	1,600	+0.00(+0.00%)
Apr 22, 2013	3.260	3.260	3.260	3.260	0	-0.08(-2.40%)
Apr 19, 2013	3.410	3.410	3.340	3.340	1,568	-0.13(-3.76%)
Apr 18, 2013	3.400	3.470	3.400	3.470	2,100	+0.04(+1.18%)
Apr 17, 2013	3.430	3.430	3.430	3.430	100	-0.02(-0.58%)
Apr 15, 2013	3.400	3.450	3.450	3.450	1,100	-0.01(-0.29%)
Apr 12, 2013	3.260	3.460	3.260	3.460	500	+0.20(+6.13%)
Apr 11, 2013	3.300	3.350	3.240	3.260	15,400	+0.01(+0.31%)
Apr 09, 2013	3.320	3.250	3.250	3.250	61,800	+0.00(+0.00%)
Apr 08, 2013	3.250	3.250	3.250	3.250	500	-0.05(-1.49%)
Apr 05, 2013	3.360	3.370	3.290	3.299	6,340	-0.07(-2.14%)
Apr 04, 2013	3.350	3.371	3.350	3.371	800	+0.06(+1.84%)
Apr 03, 2013	3.310	3.320	3.310	3.310	2,000	-0.17(-4.89%)
Apr 02, 2013	3.480	3.480	3.480	3.480	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices