Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.68 -0.65 (-5.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.880	3.880	3.880	3.880	76	+0.00(+0.00%)
Apr 26, 2016	3.780	3.880	3.880	3.880	45	-0.01(-0.26%)
Apr 25, 2016	3.810	3.890	3.810	3.890	7,796	+0.02(+0.52%)
Apr 22, 2016	3.900	3.900	3.820	3.870	1,595	+0.02(+0.52%)
Apr 21, 2016	3.850	3.900	3.850	3.850	7,322	+0.01(+0.29%)
Apr 19, 2016	3.840	3.839	3.839	3.839	235	+0.04(+1.02%)
Apr 13, 2016	3.750	3.800	3.800	3.800	49	+0.05(+1.33%)
Apr 12, 2016	3.750	3.750	3.750	3.750	1,372	-0.09(-2.34%)
Apr 08, 2016	3.840	3.840	3.840	3.840	10	-0.01(-0.26%)
Apr 07, 2016	3.850	3.850	3.850	3.850	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices