Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.530 3.850 3.530 3.780 4,098 -0.02(-0.53%)
Apr 29, 2020 3.720 3.845 3.690 3.800 4,237 +0.15(+4.11%)
Apr 28, 2020 3.400 3.650 3.400 3.650 1,466 +0.13(+3.69%)
Apr 27, 2020 3.410 3.530 3.410 3.520 716 -0.19(-5.12%)
Apr 24, 2020 3.690 3.710 3.660 3.710 1,500 +0.01(+0.27%)
Apr 23, 2020 3.700 3.700 3.700 74 +0.00(+0.00%)
Apr 22, 2020 3.600 3.859 3.600 3.700 1,275 +0.40(+12.12%)
Apr 21, 2020 3.310 3.310 3.300 3.300 429 -0.54(-14.06%)
Apr 20, 2020 3.840 3.840 3.840 107 +0.00(+0.00%)
Apr 17, 2020 3.830 3.870 3.830 3.840 1,800 +0.15(+4.07%)
Apr 16, 2020 3.700 3.710 3.690 3.690 509 -0.04(-1.07%)
Apr 15, 2020 3.720 3.730 3.574 3.730 706 -0.02(-0.40%)
Apr 14, 2020 3.650 3.745 3.290 3.745 12,411 -0.14(-3.50%)
Apr 13, 2020 3.881 3.881 3.881 125 +0.00(+0.00%)
Apr 09, 2020 3.550 3.881 3.550 3.881 900 +0.04(+1.14%)
Apr 08, 2020 3.847 3.847 3.810 3.837 2,736 +0.03(+0.71%)
Apr 07, 2020 3.460 3.810 3.460 3.810 565 +0.33(+9.48%)
Apr 06, 2020 3.510 4.240 3.450 3.480 16,239 +0.12(+3.57%)
Apr 03, 2020 3.370 3.370 3.360 3.360 800 +0.00(+0.00%)
Apr 02, 2020 3.360 3.360 3.360 3.360 299 +0.01(+0.19%)
Apr 01, 2020 3.000 3.367 3.000 3.354 2,666 -0.07(-1.94%)
Mar 31, 2020 3.276 3.430 3.276 3.420 2,258 -0.02(-0.58%)
Mar 30, 2020 3.360 3.440 3.360 3.440 2,236 +0.24(+7.50%)
Mar 27, 2020 3.225 3.225 3.200 3.200 1,600 +0.05(+1.59%)
Mar 26, 2020 2.750 3.170 2.750 3.150 16,416 +0.42(+15.38%)
Mar 25, 2020 2.800 2.814 2.520 2.730 19,008 -0.23(-7.91%)
Mar 24, 2020 2.830 3.006 2.830 2.965 12,338 +0.13(+4.43%)
Mar 23, 2020 2.650 2.910 2.650 2.839 7,032 +0.15(+5.61%)
Mar 20, 2020 3.150 3.500 2.688 2.688 27,300 -0.31(-10.40%)
Mar 19, 2020 2.720 3.080 2.720 3.000 6,464 +0.05(+1.69%)
Mar 18, 2020 2.950 2.950 2.950 23 +0.00(+0.00%)
Mar 17, 2020 2.950 3.000 2.900 2.950 5,236 +0.05(+1.72%)
Mar 16, 2020 3.030 3.200 2.860 2.900 3,447 -0.17(-5.54%)
Mar 13, 2020 3.663 3.663 3.050 3.070 4,500 -0.23(-6.97%)
Mar 12, 2020 3.550 3.550 3.300 3.300 596 -0.27(-7.51%)
Mar 11, 2020 3.654 3.658 3.550 3.568 13,446 -0.04(-1.17%)
Mar 10, 2020 3.610 3.610 3.610 73 +0.00(+0.00%)
Mar 09, 2020 3.610 3.610 3.610 3.610 1,467 -0.16(-4.13%)
Mar 06, 2020 3.710 3.765 3.680 3.765 5,500 +0.05(+1.22%)
Mar 05, 2020 3.750 3.870 3.710 3.720 1,991 -0.16(-4.04%)
Mar 04, 2020 3.922 3.930 3.838 3.877 3,437 +0.03(+0.69%)
Mar 03, 2020 3.850 4.036 3.850 3.850 2,037 -0.11(-2.78%)
Mar 02, 2020 3.963 3.963 3.960 3.960 972 -0.01(-0.25%)
Feb 28, 2020 3.880 4.200 3.870 3.970 3,600 -0.04(-1.00%)
Feb 27, 2020 4.098 4.098 3.958 4.010 7,561 -0.20(-4.80%)
Feb 26, 2020 4.195 4.233 4.170 4.212 2,337 +0.01(+0.29%)
Feb 25, 2020 4.200 4.303 4.200 4.200 3,989 +0.00(+0.00%)
Feb 24, 2020 4.390 4.490 4.200 4.200 5,040 -0.39(-8.50%)
Feb 21, 2020 4.450 4.590 4.450 4.590 4,200 +0.13(+2.91%)
Feb 20, 2020 4.542 4.542 4.450 4.460 3,261 -0.09(-1.98%)
Feb 19, 2020 4.629 4.740 4.550 4.550 2,504 -0.05(-1.11%)
Feb 18, 2020 4.500 4.750 4.500 4.601 11,162 +0.05(+1.01%)
Feb 14, 2020 4.555 4.555 4.555 4.555 900 -0.06(-1.39%)
Feb 13, 2020 4.672 4.672 4.530 4.619 872 -0.02(-0.34%)
Feb 12, 2020 4.510 4.638 4.510 4.635 973 +0.01(+0.32%)
Feb 11, 2020 4.790 4.842 4.620 4.620 4,919 -0.01(-0.22%)
Feb 10, 2020 4.220 4.630 4.220 4.630 4,951 -0.05(-1.07%)
Feb 07, 2020 4.272 4.680 4.272 4.680 1,200 +0.01(+0.12%)
Feb 06, 2020 4.720 4.720 4.543 4.675 3,243 +0.17(+3.70%)
Feb 05, 2020 4.508 4.508 4.472 4.508 1,698 +0.07(+1.52%)
Feb 04, 2020 4.510 4.880 4.400 4.440 6,253 -0.03(-0.67%)
Feb 03, 2020 4.500 4.521 4.270 4.470 10,426 -0.21(-4.49%)
Jan 31, 2020 4.680 4.680 4.680 92 +0.00(+0.00%)
Jan 30, 2020 4.930 4.939 4.510 4.680 16,265 -0.25(-5.06%)
Jan 29, 2020 4.930 4.930 4.617 4.929 4,909 +0.06(+1.21%)
Jan 28, 2020 4.680 4.930 4.660 4.870 5,874 -0.10(-2.01%)
Jan 27, 2020 4.850 5.000 4.830 4.970 2,322 +0.20(+4.20%)
Jan 24, 2020 4.877 4.877 4.746 4.770 14,300 -0.21(-4.22%)
Jan 23, 2020 4.935 4.980 4.780 4.980 7,184 +0.09(+1.88%)
Jan 22, 2020 4.960 4.960 4.784 4.888 2,286 -0.01(-0.24%)
Jan 21, 2020 5.170 5.170 4.870 4.900 15,143 -0.15(-3.04%)
Jan 17, 2020 4.990 5.250 4.930 5.054 20,600 +0.11(+2.15%)
Jan 16, 2020 4.960 5.000 4.850 4.947 4,226 -0.07(-1.45%)
Jan 15, 2020 4.886 5.200 4.886 5.020 6,945 -0.17(-3.33%)
Jan 14, 2020 4.900 5.330 4.856 5.193 34,330 +0.18(+3.65%)
Jan 13, 2020 5.390 5.390 4.859 5.010 22,720 -0.34(-6.36%)
Jan 10, 2020 5.120 5.350 5.060 5.350 2,900 +0.34(+6.79%)
Jan 09, 2020 5.160 5.600 5.000 5.010 54,060 -0.00(-0.00%)
Jan 08, 2020 4.990 5.200 4.860 5.010 6,415 -0.16(-3.02%)
Jan 07, 2020 5.380 5.380 4.690 5.166 13,431 -0.18(-3.44%)
Jan 06, 2020 4.730 5.350 4.723 5.350 6,900 +0.39(+7.86%)
Jan 03, 2020 5.380 5.380 4.790 4.960 74,100 -0.26(-4.95%)
Jan 02, 2020 5.150 5.265 4.970 5.218 22,993 +0.35(+7.15%)
Dec 31, 2019 5.290 5.300 4.870 4.870 16,100 -0.32(-6.24%)
Dec 30, 2019 5.210 5.434 4.990 5.194 39,588 -0.16(-2.91%)
Dec 27, 2019 5.120 5.400 5.000 5.350 48,600 +0.23(+4.49%)
Dec 26, 2019 4.900 5.420 4.700 5.120 45,501 +0.01(+0.20%)
Dec 24, 2019 4.760 5.120 4.420 5.110 24,800 +0.28(+5.80%)
Dec 23, 2019 4.480 4.970 4.480 4.830 35,483 +0.43(+9.77%)
Dec 20, 2019 4.440 4.670 4.090 4.400 87,300 +0.02(+0.46%)
Dec 19, 2019 4.280 4.430 4.280 4.380 91,808 +0.10(+2.34%)
Dec 18, 2019 3.970 4.342 3.970 4.280 117,471 +0.31(+7.81%)
Dec 17, 2019 3.910 3.980 3.910 3.970 2,528 +0.05(+1.28%)
Dec 16, 2019 4.000 4.000 3.910 3.920 13,275 -0.10(-2.49%)
Dec 13, 2019 4.010 4.049 4.000 4.020 4,300 +0.03(+0.75%)
Dec 12, 2019 4.030 4.032 3.990 3.990 6,189 -0.09(-2.15%)
Dec 11, 2019 3.904 4.130 3.904 4.078 7,090 +0.17(+4.46%)
Dec 10, 2019 4.000 4.231 3.860 3.904 16,048 -0.08(-1.92%)
Dec 09, 2019 3.840 4.075 3.840 3.980 7,547 +0.13(+3.38%)
Dec 06, 2019 3.780 4.000 3.780 3.850 3,700 -0.09(-2.28%)
Dec 05, 2019 4.050 4.050 3.898 3.940 11,827 -0.03(-0.76%)
Dec 04, 2019 3.930 4.115 3.889 3.970 21,147 +0.10(+2.58%)
Dec 03, 2019 3.920 3.930 3.845 3.870 26,381 -0.11(-2.76%)
Dec 02, 2019 4.080 4.130 3.910 3.980 44,771 -0.12(-2.92%)
Nov 29, 2019 4.080 4.117 4.062 4.100 5,500 +0.01(+0.24%)
Nov 27, 2019 4.080 4.280 4.080 4.090 24,000 +0.01(+0.25%)
Nov 26, 2019 4.090 4.308 4.080 4.080 25,185 -0.01(-0.24%)
Nov 25, 2019 4.080 4.350 4.080 4.090 31,009 -0.08(-1.92%)
Nov 22, 2019 4.180 4.370 4.040 4.170 70,300 -0.08(-1.88%)
Nov 21, 2019 4.150 4.340 4.000 4.250 70,261 +0.11(+2.66%)
Nov 20, 2019 4.200 4.410 4.090 4.140 60,597 +0.01(+0.29%)
Nov 19, 2019 4.500 4.560 4.002 4.128 83,482 -0.39(-8.67%)
Nov 18, 2019 4.400 4.700 4.310 4.520 188,975 +0.03(+0.67%)
Nov 15, 2019 4.120 4.490 4.026 4.490 198,900 +0.20(+4.66%)
Nov 14, 2019 3.920 4.400 3.820 4.290 784,907 +0.19(+4.63%)
Nov 13, 2019 6.050 7.460 4.000 4.100 17,214,906 +1.35(+49.09%)
Nov 12, 2019 2.790 2.790 2.750 2.750 5,436 +0.05(+1.85%)
Nov 11, 2019 2.700 2.700 2.700 2.700 393 +0.00(+0.00%)
Nov 08, 2019 2.760 2.760 2.700 2.700 11,800 -0.06(-2.18%)
Nov 07, 2019 2.817 2.817 2.760 2.760 17,950 -0.07(-2.38%)
Nov 06, 2019 2.836 2.836 2.827 2.827 2,602 -0.01(-0.31%)
Nov 05, 2019 2.836 2.836 2.836 2.836 2,019 -0.00(-0.13%)
Nov 04, 2019 2.840 2.840 2.770 2.840 4,805 +0.03(+1.07%)
Nov 01, 2019 2.810 2.810 2.810 20 +0.00(+0.00%)
Oct 31, 2019 2.810 2.810 2.810 11 +0.00(+0.00%)
Oct 30, 2019 2.840 2.849 2.810 2.810 5,244 -0.03(-1.06%)
Oct 29, 2019 2.798 2.910 2.798 2.840 7,616 +0.09(+3.27%)
Oct 28, 2019 2.740 2.750 2.740 2.750 518 -0.07(-2.48%)
Oct 25, 2019 2.740 2.880 2.740 2.820 3,300 +0.07(+2.55%)
Oct 24, 2019 2.884 2.884 2.650 2.750 35,320 -0.15(-5.17%)
Oct 23, 2019 2.870 2.940 2.870 2.900 12,442 -0.02(-0.56%)
Oct 22, 2019 2.880 2.940 2.880 2.916 7,597 -0.02(-0.68%)
Oct 21, 2019 2.960 2.965 2.930 2.936 4,503 -0.02(-0.81%)
Oct 17, 2019 2.960 2.960 2.960 0 +0.00(+0.00%)
Oct 16, 2019 2.910 3.050 2.910 2.960 9,274 +0.00(+0.00%)
Oct 15, 2019 2.930 3.080 2.910 2.960 8,996 -0.02(-0.67%)
Oct 14, 2019 2.910 2.990 2.900 2.980 2,300 +0.03(+1.02%)
Oct 11, 2019 2.940 3.000 2.940 2.950 4,100 +0.01(+0.34%)
Oct 10, 2019 2.940 2.940 2.940 44 +0.00(+0.00%)
Oct 09, 2019 2.940 2.940 2.940 32 +0.00(+0.00%)
Oct 08, 2019 2.890 2.940 2.880 2.940 3,101 +0.00(+0.00%)
Oct 07, 2019 2.940 3.030 2.870 2.940 5,632 +0.03(+1.00%)
Oct 04, 2019 2.870 2.960 2.870 2.911 2,100 -0.00(-0.12%)
Oct 03, 2019 2.870 2.975 2.870 2.914 1,390 +0.03(+1.20%)
Oct 02, 2019 2.900 2.930 2.860 2.880 8,181 -0.10(-3.19%)
Oct 01, 2019 2.914 3.040 2.900 2.975 28,911 -0.05(-1.82%)
Sep 30, 2019 2.930 3.030 2.930 3.030 4,987 +0.00(+0.00%)
Sep 27, 2019 2.950 3.030 2.930 3.030 2,200 -0.01(-0.33%)
Sep 26, 2019 3.040 3.040 3.040 3.040 263 +0.09(+3.05%)
Sep 25, 2019 3.020 3.020 2.950 2.950 2,100 -0.10(-3.28%)
Sep 24, 2019 3.130 3.140 2.940 3.050 5,319 +0.09(+3.02%)
Sep 23, 2019 2.990 3.090 2.960 2.961 6,789 -0.12(-3.88%)
Sep 20, 2019 3.050 3.080 2.975 3.080 1,700 +0.09(+3.00%)
Sep 19, 2019 2.950 3.015 2.931 2.990 2,261 +0.03(+1.02%)
Sep 18, 2019 3.110 3.110 2.840 2.960 14,098 -0.00(-0.16%)
Sep 17, 2019 3.036 3.036 2.965 2.965 5,110 -0.06(-1.83%)
Sep 16, 2019 2.970 3.060 2.960 3.020 1,599 +0.03(+1.00%)
Sep 13, 2019 2.940 3.030 2.940 2.990 1,000 -0.11(-3.67%)
Sep 12, 2019 2.986 3.104 2.910 3.104 8,585 +0.12(+4.16%)
Sep 11, 2019 2.910 2.990 2.900 2.980 4,610 +0.00(+0.00%)
Sep 10, 2019 2.900 2.980 2.900 2.980 3,900 -0.02(-0.67%)
Sep 09, 2019 2.900 3.000 2.900 3.000 3,774 +0.04(+1.35%)
Sep 06, 2019 2.920 3.060 2.900 2.960 3,100 -0.10(-3.27%)
Sep 05, 2019 2.910 3.070 2.910 3.060 1,885 -0.02(-0.65%)
Sep 04, 2019 2.920 3.080 2.910 3.080 2,002 +0.00(+0.00%)
Sep 03, 2019 2.960 3.090 2.930 3.080 2,930 -0.08(-2.53%)
Aug 30, 2019 3.120 3.180 2.900 3.160 12,000 +0.04(+1.28%)
Aug 29, 2019 3.110 3.120 3.019 3.120 9,350 -0.04(-1.27%)
Aug 28, 2019 3.180 3.190 3.050 3.160 3,078 -0.04(-1.40%)
Aug 27, 2019 3.150 3.215 3.150 3.205 2,484 -0.09(-2.88%)
Aug 26, 2019 3.290 3.300 3.200 3.300 2,152 -0.05(-1.49%)
Aug 23, 2019 3.150 3.350 3.150 3.350 2,000 +0.13(+3.97%)
Aug 22, 2019 3.222 3.222 3.222 3.222 214 +0.13(+4.05%)
Aug 21, 2019 3.110 3.110 3.080 3.097 850 -0.25(-7.56%)
Aug 20, 2019 3.210 3.385 3.200 3.350 2,984 +0.11(+3.40%)
Aug 19, 2019 3.166 3.500 3.166 3.240 3,835 +0.04(+1.25%)
Aug 16, 2019 3.227 3.254 3.200 3.200 1,600 -0.03(-0.93%)
Aug 15, 2019 3.210 3.230 3.025 3.230 13,702 -0.07(-2.12%)
Aug 14, 2019 3.300 3.300 3.300 10 +0.00(+0.00%)
Aug 13, 2019 3.300 3.300 3.300 3.300 1,500 -0.12(-3.39%)
Aug 12, 2019 3.580 3.580 3.416 3.416 1,791 +0.07(+1.96%)
Aug 09, 2019 3.350 3.350 3.350 6 +0.00(+0.00%)
Aug 08, 2019 3.350 3.440 3.350 3.350 1,385 -0.06(-1.76%)
Aug 07, 2019 3.450 3.450 3.310 3.410 7,218 -0.15(-4.21%)
Aug 06, 2019 3.600 3.600 3.194 3.560 10,813 -0.04(-1.11%)
Aug 05, 2019 3.798 3.798 3.600 3.600 3,862 -0.09(-2.44%)
Aug 02, 2019 3.800 3.900 3.648 3.690 2,100 -0.02(-0.54%)
Aug 01, 2019 3.710 3.710 3.710 3.710 190 +0.01(+0.27%)
Jul 31, 2019 3.950 3.950 3.700 3.700 5,267 -0.37(-9.09%)
Jul 30, 2019 3.850 4.070 3.850 4.070 2,488 +0.22(+5.71%)
Jul 29, 2019 3.940 3.940 3.850 3.850 1,249 -0.03(-0.76%)
Jul 26, 2019 3.900 3.900 3.879 3.879 2,500 +0.04(+0.95%)
Jul 25, 2019 3.900 3.900 3.660 3.843 6,168 +0.19(+5.28%)
Jul 24, 2019 3.650 3.650 3.650 148 +0.00(+0.00%)
Jul 23, 2019 3.650 3.650 3.650 101 +0.00(+0.00%)
Jul 22, 2019 3.650 3.650 3.650 35 +0.00(+0.00%)
Jul 19, 2019 3.650 3.650 3.650 3.650 300 -0.01(-0.27%)
Jul 18, 2019 3.660 3.660 3.660 3.660 279 -0.05(-1.35%)
Jul 17, 2019 3.710 3.710 3.710 215 +0.00(+0.00%)
Jul 16, 2019 3.730 3.730 3.710 3.710 358 -0.14(-3.64%)
Jul 15, 2019 3.910 4.000 3.850 3.850 2,998 -0.06(-1.53%)
Jul 12, 2019 3.910 3.910 3.910 3.910 200 -0.08(-2.01%)
Jul 11, 2019 3.950 4.080 3.950 3.990 1,061 +0.14(+3.64%)
Jul 10, 2019 3.850 3.850 3.850 30 +0.00(+0.00%)
Jul 09, 2019 4.020 4.160 3.850 3.850 917 -0.15(-3.75%)
Jul 08, 2019 4.000 4.000 4.000 26 +0.00(+0.00%)
Jul 05, 2019 4.000 4.000 4.000 12 +0.00(+0.00%)
Jul 02, 2019 4.000 4.000 4.000 0 -0.16(-3.85%)
Jul 01, 2019 3.980 4.160 3.980 4.160 689 +0.14(+3.59%)
Jun 27, 2019 4.016 4.016 4.016 0 -0.05(-1.33%)
Jun 26, 2019 3.870 4.100 3.780 4.070 7,073 +0.05(+1.33%)
Jun 25, 2019 4.017 4.017 4.017 62 +0.00(+0.00%)
Jun 24, 2019 3.811 4.017 3.811 4.017 617 +0.02(+0.42%)
Jun 21, 2019 3.970 4.157 3.970 4.000 4,500 +0.22(+5.78%)
Jun 19, 2019 3.781 3.781 3.781 0 -0.12(-3.04%)
Jun 18, 2019 3.990 3.990 3.810 3.900 4,663 -0.06(-1.52%)
Jun 17, 2019 3.830 3.960 3.820 3.960 3,213 +0.03(+0.76%)
Jun 14, 2019 3.990 3.990 3.810 3.930 10,700 -0.06(-1.50%)
Jun 13, 2019 3.820 3.990 3.820 3.990 6,280 +0.12(+3.10%)
Jun 12, 2019 3.907 3.962 3.800 3.870 8,813 +0.05(+1.31%)
Jun 11, 2019 3.780 3.990 3.750 3.820 6,023 -0.10(-2.55%)
Jun 10, 2019 3.900 4.040 3.790 3.920 31,623 -0.08(-2.00%)
Jun 07, 2019 4.000 4.000 4.000 36 +0.00(+0.00%)
Jun 06, 2019 4.000 4.000 4.000 4.000 408 -0.04(-0.99%)
Jun 05, 2019 4.050 4.050 4.000 4.040 1,415 +0.19(+4.94%)
Jun 04, 2019 3.970 4.080 3.800 3.850 33,791 -0.16(-3.99%)
Jun 03, 2019 4.010 4.010 4.010 35 +0.00(+0.00%)
May 31, 2019 4.010 4.010 4.010 0 +0.00(+0.00%)
May 30, 2019 4.010 4.010 4.010 21 +0.00(+0.00%)
May 29, 2019 4.090 4.090 4.010 4.010 361 -0.08(-1.96%)
May 28, 2019 4.090 4.090 4.090 4.090 143 -0.05(-1.21%)
May 24, 2019 4.140 4.140 4.140 4.140 2,000 +0.01(+0.24%)
May 23, 2019 4.130 4.130 4.130 1 +0.00(+0.00%)
May 22, 2019 4.090 4.130 4.090 4.130 372 +0.00(+0.00%)
May 21, 2019 4.080 4.160 4.080 4.130 8,938 -0.07(-1.67%)
May 20, 2019 3.980 4.200 3.880 4.200 11,049 +0.22(+5.53%)
May 17, 2019 3.960 3.990 3.960 3.980 700 +0.11(+2.84%)
May 16, 2019 4.000 4.000 3.870 3.870 14,005 -0.25(-6.07%)
May 15, 2019 4.100 4.120 4.090 4.120 10,796 +0.06(+1.48%)
May 14, 2019 4.000 4.200 4.000 4.060 10,607 +0.22(+5.73%)
May 13, 2019 3.800 4.190 3.800 3.840 44,078 -0.14(-3.52%)
May 10, 2019 3.970 4.000 3.970 3.980 1,800 +0.17(+4.46%)
May 09, 2019 4.146 4.146 3.780 3.810 4,922 -0.08(-2.06%)
May 08, 2019 4.250 4.250 3.890 3.890 10,063 -0.11(-2.75%)
May 07, 2019 4.250 4.260 4.000 4.000 4,036 -0.00(-0.00%)
May 06, 2019 4.000 4.063 4.000 4.000 16,775 -0.02(-0.50%)
May 03, 2019 4.077 4.077 3.980 4.020 24,300 -0.10(-2.42%)
May 02, 2019 3.950 4.120 3.950 4.120 4,924 -0.03(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.