Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.530	3.850	3.530	3.780	4,098	-0.02(-0.53%)
Apr 29, 2020	3.720	3.845	3.690	3.800	4,237	+0.15(+4.11%)
Apr 28, 2020	3.400	3.650	3.400	3.650	1,466	+0.13(+3.69%)
Apr 27, 2020	3.410	3.530	3.410	3.520	716	-0.19(-5.12%)
Apr 24, 2020	3.690	3.710	3.660	3.710	1,500	+0.01(+0.27%)
Apr 23, 2020		3.700	3.700	3.700	74	+0.00(+0.00%)
Apr 22, 2020	3.600	3.859	3.600	3.700	1,275	+0.40(+12.12%)
Apr 21, 2020	3.310	3.310	3.300	3.300	429	-0.54(-14.06%)
Apr 20, 2020		3.840	3.840	3.840	107	+0.00(+0.00%)
Apr 17, 2020	3.830	3.870	3.830	3.840	1,800	+0.15(+4.07%)
Apr 16, 2020	3.700	3.710	3.690	3.690	509	-0.04(-1.07%)
Apr 15, 2020	3.720	3.730	3.574	3.730	706	-0.02(-0.40%)
Apr 14, 2020	3.650	3.745	3.290	3.745	12,411	-0.14(-3.50%)
Apr 13, 2020		3.881	3.881	3.881	125	+0.00(+0.00%)
Apr 09, 2020	3.550	3.881	3.550	3.881	900	+0.04(+1.14%)
Apr 08, 2020	3.847	3.847	3.810	3.837	2,736	+0.03(+0.71%)
Apr 07, 2020	3.460	3.810	3.460	3.810	565	+0.33(+9.48%)
Apr 06, 2020	3.510	4.240	3.450	3.480	16,239	+0.12(+3.57%)
Apr 03, 2020	3.370	3.370	3.360	3.360	800	+0.00(+0.00%)
Apr 02, 2020	3.360	3.360	3.360	3.360	299	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices