Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.140 7.140 7.110 7.110 200 -0.27(-3.66%)
Aug 30, 2006 7.100 7.380 7.090 7.380 1,801 +0.28(+3.94%)
Aug 29, 2006 7.100 7.100 7.100 7.100 100 -0.55(-7.19%)
Aug 28, 2006 7.070 7.650 7.070 7.650 1,548 +0.41(+5.66%)
Aug 25, 2006 7.090 7.250 7.090 7.240 6,888 +0.05(+0.64%)
Aug 24, 2006 7.194 7.194 7.194 7.194 0 +0.00(+0.00%)
Aug 23, 2006 7.010 7.250 6.840 7.194 5,875 -0.04(-0.50%)
Aug 22, 2006 7.000 7.250 6.875 7.230 4,460 +0.23(+3.29%)
Aug 21, 2006 7.160 7.160 7.000 7.000 2,200 -0.16(-2.23%)
Aug 18, 2006 7.010 7.160 6.840 7.160 2,055 -0.09(-1.24%)
Aug 17, 2006 7.240 7.250 7.010 7.250 507 -0.20(-2.68%)
Aug 16, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Aug 15, 2006 7.210 7.450 7.000 7.450 3,158 +0.30(+4.20%)
Aug 14, 2006 7.050 7.150 7.000 7.150 406 -0.05(-0.69%)
Aug 11, 2006 7.110 7.200 6.930 7.200 1,202 +0.06(+0.84%)
Aug 10, 2006 6.770 7.150 6.770 7.140 954 +0.14(+2.00%)
Aug 09, 2006 7.990 7.990 6.710 7.000 500 -0.47(-6.29%)
Aug 08, 2006 8.000 8.000 7.050 7.470 3,801 -0.38(-4.86%)
Aug 07, 2006 7.851 7.851 7.850 7.851 850 +0.00(+0.02%)
Aug 04, 2006 8.000 8.000 7.740 7.850 744 +0.25(+3.29%)
Aug 03, 2006 8.000 8.000 7.600 7.600 700 -0.20(-2.56%)
Aug 02, 2006 7.350 7.800 7.280 7.800 502 +0.91(+13.21%)
Aug 01, 2006 6.890 7.050 6.890 6.890 215 -0.50(-6.77%)
Jul 31, 2006 7.310 7.390 7.310 7.390 500 +0.11(+1.51%)
Jul 28, 2006 7.280 7.280 7.280 7.280 300 +0.34(+4.90%)
Jul 27, 2006 7.100 7.596 6.850 6.940 2,353 -0.26(-3.61%)
Jul 26, 2006 7.310 7.310 7.200 7.200 1,302 -0.26(-3.42%)
Jul 25, 2006 8.100 8.100 7.450 7.455 1,512 -0.44(-5.63%)
Jul 24, 2006 7.920 7.995 7.500 7.900 9,500 +1.31(+19.88%)
Jul 21, 2006 7.350 7.350 6.500 6.590 4,695 -0.91(-12.13%)
Jul 20, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 19, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 18, 2006 7.500 7.500 7.500 7.500 0 +0.00(+0.00%)
Jul 17, 2006 7.500 7.500 7.500 7.500 100 -0.13(-1.70%)
Jul 14, 2006 7.480 7.810 6.847 7.630 1,200 -0.11(-1.42%)
Jul 13, 2006 7.740 7.740 7.740 7.740 223 -0.01(-0.13%)
Jul 12, 2006 7.590 7.750 7.590 7.750 750 +0.75(+10.71%)
Jul 11, 2006 6.990 7.000 6.990 7.000 932 +0.04(+0.58%)
Jul 10, 2006 6.959 6.959 6.959 6.959 200 -0.04(-0.58%)
Jul 07, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 06, 2006 7.080 7.080 6.990 7.000 1,748 -0.07(-0.99%)
Jul 05, 2006 7.100 7.200 6.940 7.070 4,204 -0.13(-1.81%)
Jul 03, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jun 30, 2006 7.200 7.204 7.200 7.200 1,700 -0.05(-0.69%)
Jun 29, 2006 7.250 7.250 7.250 7.250 200 +0.08(+1.12%)
Jun 28, 2006 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 27, 2006 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jun 26, 2006 7.170 7.170 7.170 7.170 100 +0.33(+4.82%)
Jun 23, 2006 6.880 7.000 6.560 6.840 2,206 -0.22(-3.18%)
Jun 22, 2006 7.064 7.064 7.064 7.064 100 +0.00(+0.06%)
Jun 21, 2006 6.530 7.260 6.530 7.060 1,150 +0.54(+8.28%)
Jun 20, 2006 7.210 7.210 6.500 6.520 2,824 -0.08(-1.21%)
Jun 19, 2006 6.700 6.700 6.590 6.600 2,573 -0.39(-5.58%)
Jun 16, 2006 7.040 7.040 6.990 6.990 600 +0.24(+3.56%)
Jun 15, 2006 6.960 6.960 6.750 6.750 2,049 -0.10(-1.46%)
Jun 14, 2006 6.850 6.850 6.850 6.850 100 -0.20(-2.84%)
Jun 13, 2006 7.250 7.250 7.050 7.050 802 -0.13(-1.81%)
Jun 12, 2006 7.750 7.750 7.090 7.180 5,130 -0.57(-7.35%)
Jun 09, 2006 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Jun 08, 2006 7.950 7.950 7.710 7.750 2,573 -0.23(-2.88%)
Jun 07, 2006 7.980 7.980 7.980 7.980 1,900 -0.02(-0.25%)
Jun 06, 2006 8.030 8.030 8.000 8.000 1,148 +0.00(+0.00%)
Jun 05, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 02, 2006 8.000 8.000 8.000 8.000 500 +0.13(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.