Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 4.100 4.230 3.790 4.040 11,915 -0.09(-2.18%)
Jul 28, 2016 4.000 4.280 3.900 4.130 37,828 +0.24(+6.17%)
Jul 27, 2016 3.860 3.968 3.851 3.890 1,065 -0.12(-2.99%)
Jul 26, 2016 4.020 4.040 3.900 4.010 1,554 +0.22(+5.80%)
Jul 25, 2016 3.790 3.855 3.751 3.790 6,294 +0.05(+1.34%)
Jul 22, 2016 3.690 3.790 3.690 3.740 3,585 -0.01(-0.25%)
Jul 19, 2016 3.750 3.749 3.749 3.749 1 -0.02(-0.55%)
Jul 18, 2016 3.770 3.770 3.770 3.770 108 +0.06(+1.62%)
Jul 15, 2016 3.650 3.800 3.647 3.710 8,323 +0.01(+0.27%)
Jul 14, 2016 3.700 3.700 3.700 3.700 2,000 +0.00(+0.00%)
Jul 13, 2016 3.620 3.700 3.620 3.700 1,100 +0.04(+1.09%)
Jul 12, 2016 3.010 3.670 3.010 3.660 1,278 +0.00(+0.00%)
Jul 11, 2016 3.660 3.660 3.660 3.660 100 -0.09(-2.40%)
Jul 08, 2016 1.690 3.800 1.690 3.750 2,318 +0.00(+0.00%)
Jul 07, 2016 3.660 3.750 3.660 3.750 500 +0.01(+0.26%)
Jul 01, 2016 3.740 3.740 3.740 3.740 605 +0.01(+0.27%)
Jun 30, 2016 3.780 3.780 3.730 3.730 425 +0.00(+0.00%)
Jun 29, 2016 3.698 3.730 3.698 3.730 1,619 +0.04(+1.08%)
Jun 28, 2016 3.690 3.690 3.690 3.690 283 -0.10(-2.64%)
Jun 24, 2016 3.790 3.790 3.790 3.790 100 +0.14(+3.84%)
Jun 22, 2016 3.510 3.650 3.650 3.650 92 -0.01(-0.27%)
Jun 21, 2016 3.760 3.760 3.660 3.660 200 -0.09(-2.41%)
Jun 20, 2016 3.520 3.760 3.520 3.751 1,300 +0.03(+0.80%)
Jun 17, 2016 3.723 3.723 3.721 3.721 202 +0.13(+3.71%)
Jun 16, 2016 3.588 3.588 3.588 3.588 205 -0.21(-5.58%)
Jun 14, 2016 3.790 3.800 3.800 3.800 700 +0.00(+0.00%)
Jun 13, 2016 3.800 3.800 3.800 3.800 207 +0.00(+0.00%)
Jun 07, 2016 3.800 3.800 3.800 3.800 900 +0.19(+5.26%)
Jun 06, 2016 3.750 3.750 3.603 3.610 1,443 -0.15(-3.99%)
Jun 03, 2016 3.750 3.800 3.661 3.760 15,253 -0.03(-0.79%)
Jun 02, 2016 3.600 3.790 3.590 3.790 4,608 +0.00(+0.00%)
May 31, 2016 3.750 3.790 3.790 3.790 1,400 +0.09(+2.43%)
May 27, 2016 3.800 3.700 3.700 3.700 1,200 -0.05(-1.33%)
May 26, 2016 3.800 3.800 3.730 3.750 1,761 +0.00(+0.00%)
May 25, 2016 3.660 3.790 3.600 3.750 8,629 +0.05(+1.37%)
May 24, 2016 3.610 3.700 3.610 3.699 1,311 +0.05(+1.34%)
May 23, 2016 3.601 3.650 3.601 3.650 1,100 -0.10(-2.66%)
May 18, 2016 3.700 3.750 3.750 3.750 27 +0.04(+1.08%)
May 17, 2016 3.710 3.710 3.710 3.710 940 -0.01(-0.27%)
May 16, 2016 3.700 3.730 3.670 3.720 3,757 -0.08(-2.11%)
May 13, 2016 3.800 3.800 3.800 3.800 534 +0.08(+2.05%)
May 12, 2016 3.724 3.724 3.724 3.724 428 +0.02(+0.64%)
May 10, 2016 3.750 3.700 3.700 3.700 1,200 -0.05(-1.37%)
May 06, 2016 3.750 3.752 3.752 3.752 600 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.