Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.050	6.050	6.050	6.050	300	-0.12(-1.94%)
Apr 29, 2021	6.170	6.170	6.170	6.170	316	+0.07(+1.23%)
Apr 28, 2021	6.147	6.340	6.000	6.095	4,170	-0.12(-1.85%)
Apr 27, 2021		6.210	6.210	6.210	174	+0.00(+0.00%)
Apr 26, 2021	6.110	6.320	6.110	6.210	1,061	+0.09(+1.55%)
Apr 23, 2021	6.150	6.456	6.010	6.115	12,300	-0.04(-0.57%)
Apr 22, 2021	5.620	6.350	5.620	6.150	21,276	+0.25(+4.15%)
Apr 21, 2021	5.985	6.000	5.870	5.905	6,417	-0.09(-1.58%)
Apr 20, 2021	5.940	6.130	5.900	6.000	11,362	+0.15(+2.56%)
Apr 19, 2021	6.730	6.730	5.530	5.850	20,487	-0.82(-12.29%)
Apr 16, 2021	6.630	6.680	6.430	6.670	9,700	+0.03(+0.38%)
Apr 15, 2021	6.560	6.760	6.520	6.645	11,120	+0.08(+1.30%)
Apr 14, 2021	6.680	6.810	6.560	6.560	3,821	-0.15(-2.24%)
Apr 13, 2021	6.815	6.815	6.630	6.710	3,249	-0.10(-1.47%)
Apr 12, 2021	6.630	7.000	6.630	6.810	12,527	-0.09(-1.30%)
Apr 09, 2021	6.920	7.000	6.860	6.900	5,500	-0.24(-3.36%)
Apr 08, 2021	6.660	7.290	6.410	7.140	36,372	+0.10(+1.42%)
Apr 07, 2021	6.290	7.060	6.290	7.040	42,970	+0.75(+11.92%)
Apr 06, 2021	6.400	7.350	6.150	6.290	97,612	-0.09(-1.41%)
Apr 05, 2021	6.300	6.600	6.250	6.380	7,189	+0.13(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nortech Systems IN (NQ: NSYS )

Historical Prices