Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortech Systems IN (NQ: NSYS )

11.96 +0.60 (+5.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.050 6.050 6.050 6.050 300 -0.12(-1.94%)
Apr 29, 2021 6.170 6.170 6.170 6.170 316 +0.07(+1.23%)
Apr 28, 2021 6.147 6.340 6.000 6.095 4,170 -0.12(-1.85%)
Apr 27, 2021 6.210 6.210 6.210 174 +0.00(+0.00%)
Apr 26, 2021 6.110 6.320 6.110 6.210 1,061 +0.09(+1.55%)
Apr 23, 2021 6.150 6.456 6.010 6.115 12,300 -0.04(-0.57%)
Apr 22, 2021 5.620 6.350 5.620 6.150 21,276 +0.25(+4.15%)
Apr 21, 2021 5.985 6.000 5.870 5.905 6,417 -0.09(-1.58%)
Apr 20, 2021 5.940 6.130 5.900 6.000 11,362 +0.15(+2.56%)
Apr 19, 2021 6.730 6.730 5.530 5.850 20,487 -0.82(-12.29%)
Apr 16, 2021 6.630 6.680 6.430 6.670 9,700 +0.03(+0.38%)
Apr 15, 2021 6.560 6.760 6.520 6.645 11,120 +0.08(+1.30%)
Apr 14, 2021 6.680 6.810 6.560 6.560 3,821 -0.15(-2.24%)
Apr 13, 2021 6.815 6.815 6.630 6.710 3,249 -0.10(-1.47%)
Apr 12, 2021 6.630 7.000 6.630 6.810 12,527 -0.09(-1.30%)
Apr 09, 2021 6.920 7.000 6.860 6.900 5,500 -0.24(-3.36%)
Apr 08, 2021 6.660 7.290 6.410 7.140 36,372 +0.10(+1.42%)
Apr 07, 2021 6.290 7.060 6.290 7.040 42,970 +0.75(+11.92%)
Apr 06, 2021 6.400 7.350 6.150 6.290 97,612 -0.09(-1.41%)
Apr 05, 2021 6.300 6.600 6.250 6.380 7,189 +0.13(+2.07%)
Apr 01, 2021 6.380 6.420 6.200 6.251 3,900 -0.03(-0.46%)
Mar 31, 2021 6.667 6.667 6.100 6.280 4,437 +0.05(+0.80%)
Mar 30, 2021 6.050 6.300 6.000 6.230 7,074 +0.18(+2.98%)
Mar 29, 2021 6.690 6.690 6.000 6.050 10,956 -0.65(-9.70%)
Mar 26, 2021 6.950 7.130 6.410 6.700 19,000 -0.05(-0.74%)
Mar 25, 2021 6.610 7.240 6.290 6.750 13,192 +0.00(+0.00%)
Mar 24, 2021 8.030 8.480 6.750 6.750 72,229 -1.33(-16.46%)
Mar 23, 2021 8.770 8.770 8.010 8.080 11,723 -0.37(-4.38%)
Mar 22, 2021 8.700 8.780 8.020 8.450 17,944 -0.03(-0.35%)
Mar 19, 2021 8.320 8.700 8.010 8.480 2,400 +0.24(+2.85%)
Mar 18, 2021 8.700 8.700 8.245 8.245 6,412 -0.40(-4.57%)
Mar 17, 2021 8.270 8.800 8.040 8.640 22,886 +0.37(+4.43%)
Mar 16, 2021 8.420 8.420 8.000 8.274 4,901 -0.08(-0.91%)
Mar 15, 2021 8.050 8.618 7.970 8.350 13,807 +0.45(+5.70%)
Mar 12, 2021 8.200 8.380 7.900 7.900 20,800 -0.01(-0.13%)
Mar 11, 2021 8.640 8.640 7.860 7.910 8,615 -0.39(-4.71%)
Mar 10, 2021 8.480 8.500 7.850 8.301 23,101 +0.01(+0.14%)
Mar 09, 2021 7.920 8.400 7.530 8.290 8,122 +0.56(+7.24%)
Mar 08, 2021 7.620 7.920 7.610 7.730 9,756 +0.12(+1.58%)
Mar 05, 2021 7.590 8.140 7.500 7.610 5,700 +0.01(+0.13%)
Mar 04, 2021 7.560 8.082 7.532 7.600 12,137 -0.23(-2.88%)
Mar 03, 2021 7.990 8.450 7.654 7.825 34,987 -0.04(-0.57%)
Mar 02, 2021 7.673 8.065 7.620 7.870 5,082 +0.34(+4.58%)
Mar 01, 2021 7.550 7.567 7.450 7.525 8,713 -0.04(-0.59%)
Feb 26, 2021 7.810 7.815 7.550 7.570 7,700 -0.22(-2.82%)
Feb 25, 2021 7.511 7.825 7.511 7.790 10,194 -0.01(-0.13%)
Feb 24, 2021 8.000 8.470 7.635 7.800 12,798 -0.05(-0.64%)
Feb 23, 2021 7.685 7.850 7.183 7.850 16,740 +0.14(+1.82%)
Feb 22, 2021 7.700 8.480 7.660 7.710 38,555 -0.30(-3.75%)
Feb 19, 2021 7.705 8.010 7.705 8.010 3,200 +0.23(+2.96%)
Feb 18, 2021 8.230 8.230 7.700 7.780 13,294 -0.32(-3.95%)
Feb 17, 2021 8.071 8.460 8.020 8.100 4,165 +0.08(+1.00%)
Feb 16, 2021 8.264 8.264 8.020 8.020 2,762 -0.08(-0.99%)
Feb 12, 2021 8.420 8.470 7.870 8.100 5,300 +0.13(+1.69%)
Feb 11, 2021 8.390 8.390 7.600 7.965 19,579 -0.32(-3.92%)
Feb 10, 2021 8.500 8.510 8.000 8.290 11,644 -0.17(-2.01%)
Feb 09, 2021 8.780 8.780 8.460 8.460 12,192 -0.19(-2.20%)
Feb 08, 2021 8.360 9.000 8.320 8.650 67,102 +0.30(+3.55%)
Feb 05, 2021 8.080 8.460 8.080 8.353 8,300 +0.26(+3.25%)
Feb 04, 2021 7.935 8.512 7.730 8.090 54,050 +0.13(+1.63%)
Feb 03, 2021 8.000 8.180 7.835 7.960 6,343 -0.04(-0.50%)
Feb 02, 2021 8.590 8.590 7.850 8.000 10,808 -0.25(-3.03%)
Feb 01, 2021 7.230 8.690 7.165 8.250 72,194 +1.00(+13.87%)
Jan 29, 2021 7.890 7.890 7.095 7.245 6,700 -0.09(-1.24%)
Jan 28, 2021 7.165 7.570 7.165 7.336 12,055 +0.09(+1.19%)
Jan 27, 2021 7.160 7.470 7.153 7.250 4,100 -0.21(-2.88%)
Jan 26, 2021 7.530 7.770 7.425 7.465 5,201 -0.03(-0.33%)
Jan 25, 2021 7.290 7.540 7.260 7.490 9,936 +0.24(+3.31%)
Jan 22, 2021 7.760 7.810 7.100 7.250 31,300 -0.30(-3.97%)
Jan 21, 2021 7.610 8.000 7.500 7.550 8,507 -0.28(-3.58%)
Jan 20, 2021 8.190 8.190 7.580 7.830 10,165 -0.17(-2.12%)
Jan 19, 2021 8.050 8.110 7.780 8.000 13,283 +0.04(+0.57%)
Jan 15, 2021 8.110 8.400 7.670 7.955 21,900 -0.46(-5.47%)
Jan 14, 2021 7.950 8.550 7.950 8.415 52,769 +0.59(+7.54%)
Jan 13, 2021 7.930 7.930 7.567 7.825 20,639 -0.12(-1.45%)
Jan 12, 2021 7.180 8.110 7.180 7.940 23,565 +0.73(+10.12%)
Jan 11, 2021 7.000 7.570 6.960 7.210 30,555 +0.05(+0.70%)
Jan 08, 2021 6.720 7.210 6.720 7.160 16,500 +0.23(+3.32%)
Jan 07, 2021 6.620 7.330 6.620 6.930 33,432 +0.33(+5.00%)
Jan 06, 2021 6.350 6.850 6.350 6.600 24,892 +0.00(+0.00%)
Jan 05, 2021 6.300 6.670 6.260 6.600 31,645 +0.10(+1.54%)
Jan 04, 2021 7.080 7.089 6.390 6.500 85,453 -0.67(-9.34%)
Dec 31, 2020 7.170 7.170 7.170 742,329 -1.08(-13.09%)
Dec 30, 2020 6.800 10.14 6.800 8.250 742,329 +1.75(+26.92%)
Dec 29, 2020 6.290 7.450 6.280 6.500 136,796 +0.25(+4.00%)
Dec 28, 2020 6.240 6.290 6.000 6.250 45,026 +0.25(+4.17%)
Dec 24, 2020 5.740 6.170 5.510 6.000 47,400 +0.53(+9.69%)
Dec 23, 2020 5.320 5.750 5.320 5.470 7,595 +0.21(+3.99%)
Dec 22, 2020 5.490 5.490 5.220 5.260 17,153 -0.14(-2.59%)
Dec 21, 2020 5.450 5.550 5.210 5.400 4,308 -0.08(-1.46%)
Dec 18, 2020 5.200 5.740 5.125 5.480 47,100 +0.44(+8.73%)
Dec 17, 2020 4.890 5.110 4.860 5.040 3,790 +0.11(+2.23%)
Dec 16, 2020 4.980 5.066 4.900 4.930 3,709 -0.07(-1.40%)
Dec 15, 2020 5.000 5.060 4.960 5.000 7,576 +0.00(+0.00%)
Dec 14, 2020 4.960 5.000 4.885 5.000 2,431 +0.20(+4.17%)
Dec 11, 2020 4.750 4.850 4.750 4.800 3,700 +0.05(+1.05%)
Dec 10, 2020 4.680 4.750 4.680 4.750 3,294 -0.01(-0.21%)
Dec 09, 2020 4.740 4.830 4.720 4.760 3,433 +0.02(+0.42%)
Dec 08, 2020 4.800 4.850 4.740 4.740 6,473 -0.04(-0.84%)
Dec 07, 2020 4.790 4.830 4.780 4.780 4,497 -0.04(-0.83%)
Dec 04, 2020 4.720 4.897 4.720 4.820 3,400 +0.07(+1.47%)
Dec 03, 2020 4.750 4.750 4.750 211 +0.00(+0.00%)
Dec 02, 2020 4.510 4.800 4.510 4.750 11,890 +0.20(+4.40%)
Dec 01, 2020 4.640 4.707 4.430 4.550 3,297 +0.13(+2.94%)
Nov 30, 2020 4.590 4.630 4.420 4.420 6,796 -0.00(-0.00%)
Nov 27, 2020 4.420 4.420 4.420 4.420 600 +0.01(+0.23%)
Nov 25, 2020 4.410 4.410 4.410 243 +0.00(+0.00%)
Nov 24, 2020 4.221 4.440 4.221 4.410 4,156 +0.08(+1.85%)
Nov 23, 2020 4.260 4.490 4.260 4.330 3,334 +0.08(+1.88%)
Nov 20, 2020 4.320 4.400 4.250 4.250 11,700 -0.20(-4.40%)
Nov 19, 2020 4.326 4.446 4.326 4.446 2,756 +0.15(+3.38%)
Nov 18, 2020 4.260 4.375 4.260 4.300 1,656 +0.05(+1.18%)
Nov 17, 2020 4.380 4.439 4.250 4.250 2,526 -0.13(-2.97%)
Nov 16, 2020 4.410 4.480 4.250 4.380 4,590 +0.02(+0.41%)
Nov 13, 2020 4.361 4.400 4.350 4.362 6,900 -0.08(-1.75%)
Nov 12, 2020 5.000 5.000 4.400 4.440 23,603 -0.38(-7.87%)
Nov 11, 2020 4.805 4.819 4.805 4.819 415 +0.07(+1.46%)
Nov 10, 2020 4.750 4.750 4.750 133 +0.00(+0.00%)
Nov 09, 2020 4.760 4.919 4.750 4.750 11,084 +0.10(+2.15%)
Nov 06, 2020 4.550 4.650 4.550 4.650 4,000 +0.12(+2.63%)
Nov 05, 2020 4.441 4.531 4.441 4.531 1,598 +0.02(+0.37%)
Nov 04, 2020 4.514 4.514 4.514 4.514 913 -0.09(-1.87%)
Nov 03, 2020 4.600 4.600 4.600 4.600 483 +0.00(+0.00%)
Nov 02, 2020 4.660 4.998 4.575 4.600 5,671 +0.02(+0.44%)
Oct 30, 2020 4.500 4.580 4.500 4.580 2,200 +0.02(+0.39%)
Oct 29, 2020 4.570 4.590 4.550 4.562 1,576 +0.01(+0.27%)
Oct 28, 2020 4.650 4.650 4.550 4.550 9,415 -0.23(-4.81%)
Oct 27, 2020 4.751 4.811 4.688 4.780 2,865 -0.18(-3.64%)
Oct 26, 2020 4.960 4.960 4.960 180 +0.00(+0.00%)
Oct 23, 2020 4.979 4.979 4.950 4.960 1,400 +0.01(+0.18%)
Oct 22, 2020 4.951 4.951 4.951 4.951 266 +0.27(+5.83%)
Oct 21, 2020 4.610 4.678 4.610 4.678 1,738 -0.23(-4.65%)
Oct 20, 2020 4.642 4.907 4.642 4.907 1,383 +0.03(+0.57%)
Oct 19, 2020 4.990 4.990 4.640 4.879 613 +0.18(+3.81%)
Oct 16, 2020 4.700 4.700 4.645 4.700 4,800 +0.00(+0.00%)
Oct 15, 2020 4.700 4.700 4.700 4.700 453 +0.00(+0.00%)
Oct 14, 2020 4.824 4.841 4.700 4.700 5,774 -0.26(-5.24%)
Oct 13, 2020 4.910 4.960 4.620 4.960 3,881 -0.04(-0.80%)
Oct 12, 2020 5.040 5.540 4.990 5.000 20,434 +0.24(+5.12%)
Oct 09, 2020 4.670 5.000 4.670 4.756 3,000 -0.24(-4.87%)
Oct 08, 2020 4.690 5.240 4.690 5.000 9,585 +0.20(+4.17%)
Oct 07, 2020 4.580 5.000 4.515 4.800 17,402 +0.34(+7.62%)
Oct 06, 2020 4.500 4.500 4.410 4.460 4,017 +0.04(+0.90%)
Oct 05, 2020 4.387 4.420 4.372 4.420 8,414 -0.03(-0.61%)
Oct 02, 2020 4.410 4.590 4.360 4.447 12,500 -0.14(-3.11%)
Oct 01, 2020 4.600 4.600 4.510 4.590 4,409 -0.10(-2.13%)
Sep 30, 2020 4.664 4.690 4.582 4.690 845 -0.01(-0.21%)
Sep 29, 2020 4.550 4.740 4.550 4.700 9,792 +0.13(+2.80%)
Sep 28, 2020 4.530 4.660 4.510 4.572 7,989 +0.05(+1.08%)
Sep 25, 2020 4.560 4.560 4.450 4.523 15,000 -0.08(-1.67%)
Sep 24, 2020 4.650 4.650 4.575 4.600 6,401 -0.07(-1.50%)
Sep 23, 2020 4.710 4.750 4.690 4.670 5,896 -0.04(-0.92%)
Sep 22, 2020 4.691 4.745 4.691 4.713 4,644 +0.06(+1.36%)
Sep 21, 2020 4.800 4.800 4.650 4.650 3,215 -0.16(-3.33%)
Sep 18, 2020 4.810 4.850 4.800 4.810 15,500 +0.00(+0.00%)
Sep 17, 2020 4.780 4.930 4.720 4.810 12,907 -0.09(-1.84%)
Sep 16, 2020 5.026 5.040 4.826 4.900 11,165 +0.14(+2.94%)
Sep 15, 2020 4.770 4.950 4.710 4.760 5,946 -0.04(-0.83%)
Sep 14, 2020 4.810 5.050 4.680 4.800 16,333 +0.15(+3.23%)
Sep 11, 2020 4.900 4.985 4.570 4.650 23,700 -0.20(-4.12%)
Sep 10, 2020 4.660 4.950 4.660 4.850 9,355 +0.06(+1.25%)
Sep 09, 2020 4.810 4.990 4.430 4.790 37,316 -0.05(-1.03%)
Sep 08, 2020 4.600 5.010 4.520 4.840 22,111 -0.27(-5.28%)
Sep 04, 2020 4.863 5.220 4.863 5.110 15,800 -0.01(-0.20%)
Sep 03, 2020 5.260 5.620 5.020 5.120 56,531 -0.63(-10.96%)
Sep 02, 2020 5.610 5.900 5.140 5.750 75,913 -0.10(-1.71%)
Sep 01, 2020 5.270 6.000 4.900 5.850 186,817 +0.35(+6.36%)
Aug 31, 2020 4.770 5.750 4.670 5.500 441,514 +0.42(+8.27%)
Aug 28, 2020 6.050 6.500 4.450 5.080 23,751,700 +1.12(+28.28%)
Aug 27, 2020 4.160 4.160 3.950 3.960 220,477 -0.16(-3.88%)
Aug 26, 2020 4.060 4.120 3.850 4.120 26,759 -0.08(-1.90%)
Aug 25, 2020 4.140 4.300 4.000 4.200 38,452 +0.02(+0.48%)
Aug 24, 2020 4.490 4.490 4.150 4.180 29,271 -0.12(-2.81%)
Aug 21, 2020 4.480 4.612 4.260 4.301 16,700 -0.21(-4.63%)
Aug 20, 2020 4.490 4.575 4.480 4.510 14,138 +0.11(+2.50%)
Aug 19, 2020 4.480 4.570 4.400 4.400 2,600 -0.03(-0.68%)
Aug 18, 2020 4.560 4.660 4.402 4.430 1,035 -0.10(-2.21%)
Aug 17, 2020 4.470 4.530 4.470 4.530 736 +0.03(+0.60%)
Aug 14, 2020 4.400 4.503 4.400 4.503 800 +0.05(+1.19%)
Aug 13, 2020 4.400 4.640 4.400 4.450 4,038 -0.09(-2.09%)
Aug 12, 2020 4.700 4.720 4.400 4.545 17,058 -0.09(-2.05%)
Aug 11, 2020 4.880 4.930 4.640 4.640 3,604 +0.04(+0.87%)
Aug 10, 2020 4.950 4.950 4.600 4.600 3,113 -0.34(-6.81%)
Aug 07, 2020 4.560 4.940 4.560 4.936 4,100 +0.49(+10.92%)
Aug 06, 2020 4.760 4.760 4.450 4.450 831 -0.09(-1.98%)
Aug 05, 2020 4.440 5.000 4.400 4.540 31,723 -0.11(-2.36%)
Aug 04, 2020 4.650 4.650 4.650 4.650 2,316 +0.14(+3.10%)
Aug 03, 2020 4.510 4.510 4.510 4.510 537 +0.04(+0.84%)
Jul 31, 2020 4.472 4.472 4.472 164 +0.00(+0.00%)
Jul 30, 2020 4.525 4.525 4.400 4.472 2,618 +0.02(+0.50%)
Jul 29, 2020 4.450 4.549 4.450 4.450 1,194 +0.00(+0.00%)
Jul 28, 2020 4.434 4.450 4.434 4.450 760 -0.20(-4.30%)
Jul 27, 2020 4.650 4.650 4.525 4.650 1,460 +0.19(+4.37%)
Jul 24, 2020 4.525 4.525 4.455 4.455 1,000 -0.16(-3.36%)
Jul 23, 2020 4.500 4.610 4.500 4.610 591 +0.21(+4.77%)
Jul 22, 2020 4.590 4.690 4.400 4.400 4,991 +0.00(+0.00%)
Jul 21, 2020 4.418 4.500 4.400 4.400 5,079 -0.02(-0.45%)
Jul 20, 2020 4.480 4.490 4.420 4.420 2,255 +0.03(+0.68%)
Jul 17, 2020 4.360 4.390 4.220 4.390 1,300 -0.13(-2.88%)
Jul 16, 2020 4.460 4.540 4.110 4.520 1,295 +0.30(+7.03%)
Jul 15, 2020 4.460 4.700 4.170 4.223 15,392 -0.15(-3.36%)
Jul 14, 2020 4.150 4.370 4.150 4.370 1,133 +0.26(+6.33%)
Jul 13, 2020 4.110 4.170 4.110 4.110 1,698 -0.34(-7.67%)
Jul 10, 2020 4.130 4.600 4.130 4.452 5,300 +0.32(+7.85%)
Jul 09, 2020 4.128 4.128 4.128 4.128 551 -0.26(-5.98%)
Jul 08, 2020 4.310 4.390 4.100 4.390 3,822 -0.00(-0.08%)
Jul 07, 2020 4.393 4.393 4.393 4.393 174 +0.12(+2.78%)
Jul 06, 2020 4.250 4.600 4.250 4.274 8,710 +0.13(+3.24%)
Jul 02, 2020 4.026 4.140 4.026 4.140 8,300 -0.15(-3.50%)
Jul 01, 2020 4.290 4.290 4.290 71 +0.00(+0.00%)
Jun 30, 2020 4.300 4.310 4.000 4.290 1,823 +0.04(+0.82%)
Jun 29, 2020 4.255 4.255 4.255 4.255 249 +0.16(+3.81%)
Jun 26, 2020 4.225 4.225 4.099 4.099 500 +0.10(+2.48%)
Jun 25, 2020 4.000 4.000 4.000 4.000 285 -0.20(-4.76%)
Jun 24, 2020 4.082 4.326 4.082 4.200 807 -0.20(-4.54%)
Jun 23, 2020 4.000 4.400 4.000 4.400 5,578 +0.07(+1.62%)
Jun 22, 2020 3.910 4.400 3.910 4.330 2,296 +0.42(+10.74%)
Jun 19, 2020 4.410 4.462 3.892 3.910 19,400 -0.68(-14.74%)
Jun 18, 2020 4.470 4.920 4.470 4.586 4,099 -0.01(-0.31%)
Jun 17, 2020 4.480 5.060 4.210 4.600 34,897 +0.12(+2.79%)
Jun 16, 2020 4.320 4.530 4.320 4.475 9,908 +0.21(+4.80%)
Jun 15, 2020 4.260 4.900 4.250 4.270 14,829 -0.03(-0.70%)
Jun 12, 2020 4.180 4.490 4.090 4.300 32,400 +0.15(+3.61%)
Jun 11, 2020 3.750 4.170 3.750 4.150 24,211 +0.37(+9.79%)
Jun 10, 2020 3.533 3.870 3.533 3.780 2,102 +0.16(+4.42%)
Jun 09, 2020 3.710 3.740 3.620 3.620 1,001 -0.09(-2.48%)
Jun 08, 2020 3.590 3.740 3.525 3.712 7,714 +0.12(+3.47%)
Jun 05, 2020 3.470 3.590 3.470 3.587 1,300 +0.13(+3.68%)
Jun 04, 2020 3.460 3.460 3.460 3.460 301 -0.32(-8.47%)
Jun 03, 2020 3.780 3.780 3.780 3.780 513 +0.36(+10.53%)
Jun 02, 2020 3.520 3.520 3.420 3.420 2,090 -0.07(-2.03%)
Jun 01, 2020 3.400 3.491 3.371 3.491 2,282 +0.13(+3.89%)
May 29, 2020 3.440 3.490 3.360 3.360 1,100 -0.13(-3.72%)
May 28, 2020 3.490 3.490 3.490 3.490 202 +0.01(+0.32%)
May 27, 2020 3.600 3.600 3.479 3.479 1,291 -0.07(-1.86%)
May 26, 2020 3.425 3.630 3.425 3.545 1,680 +0.19(+5.51%)
May 22, 2020 3.575 3.683 3.360 3.360 2,200 -0.17(-4.68%)
May 21, 2020 3.450 3.600 3.340 3.525 1,974 +0.03(+0.72%)
May 20, 2020 3.270 3.500 3.250 3.500 1,692 +0.25(+7.69%)
May 19, 2020 3.200 3.450 3.200 3.250 2,584 -0.15(-4.41%)
May 18, 2020 3.310 3.470 3.199 3.400 4,104 +0.08(+2.49%)
May 15, 2020 3.900 3.900 3.317 3.317 4,400 -0.36(-9.85%)
May 14, 2020 3.750 3.890 2.910 3.680 61,425 +0.18(+5.14%)
May 13, 2020 3.600 3.600 3.500 3.500 6,844 +0.01(+0.28%)
May 12, 2020 3.650 3.710 3.490 3.490 1,838 -0.24(-6.43%)
May 11, 2020 3.730 3.730 3.730 3.730 510 +0.17(+4.78%)
May 08, 2020 3.560 3.560 3.560 3.560 500 -0.01(-0.40%)
May 07, 2020 3.574 3.574 3.574 3.574 658 +0.09(+2.71%)
May 06, 2020 3.480 3.480 3.480 3.480 295 -0.02(-0.57%)
May 05, 2020 3.480 3.720 3.470 3.500 2,415 +0.02(+0.57%)
May 04, 2020 3.580 3.830 3.480 3.480 1,926 -0.27(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.