Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.620 +0.020 (+1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.810	5.939	5.640	5.840	212,914	+0.06(+1.04%)
Apr 27, 2023	5.950	6.000	5.770	5.780	269,489	-0.12(-2.03%)
Apr 26, 2023	6.070	6.140	5.880	5.900	628,915	-0.18(-2.96%)
Apr 25, 2023	6.080	6.240	6.000	6.080	236,962	-0.03(-0.49%)
Apr 24, 2023	6.190	6.270	5.985	6.110	258,460	-0.07(-1.13%)
Apr 21, 2023	6.050	6.210	6.000	6.180	195,007	+0.13(+2.15%)
Apr 20, 2023	6.040	6.175	5.980	6.050	173,107	-0.08(-1.31%)
Apr 19, 2023	5.960	6.150	5.940	6.130	345,078	+0.15(+2.51%)
Apr 18, 2023	6.180	6.180	5.980	5.980	1,151,362	-0.16(-2.61%)
Apr 17, 2023	5.670	6.500	5.640	6.140	518,521	+0.53(+9.45%)
Apr 14, 2023	6.080	6.285	5.560	5.610	466,849	-0.17(-2.94%)
Apr 13, 2023	5.340	5.970	5.300	5.780	1,384,957	+0.51(+9.68%)
Apr 12, 2023	5.630	5.680	5.250	5.270	253,957	-0.29(-5.22%)
Apr 11, 2023	5.620	5.700	5.510	5.560	287,629	-0.08(-1.42%)
Apr 10, 2023	5.730	5.730	5.470	5.640	339,222	+0.02(+0.36%)
Apr 06, 2023	5.510	5.695	5.400	5.620	521,208	+0.14(+2.55%)
Apr 05, 2023	5.550	5.634	5.270	5.480	619,671	+0.13(+2.43%)
Apr 04, 2023	5.750	5.775	5.130	5.350	401,901	-0.35(-6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices