Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.361	8.550	8.080	8.544	9,941	-0.07(-0.78%)
Apr 29, 2008	8.459	8.612	8.459	8.612	640	+0.03(+0.36%)
Apr 28, 2008	8.331	8.581	8.331	8.581	818	-0.03(-0.35%)
Apr 25, 2008	8.599	8.612	8.599	8.612	327	-0.04(-0.42%)
Apr 24, 2008	8.648	8.648	8.648	8.648	163	+0.02(+0.21%)
Apr 23, 2008	8.294	8.636	8.282	8.630	1,308	-0.04(-0.42%)
Apr 22, 2008	8.660	8.667	8.660	8.667	327	+0.09(+1.07%)
Apr 21, 2008	8.575	8.575	8.575	8.575	163	-0.09(-1.05%)
Apr 18, 2008	8.673	8.673	8.251	8.667	818	-0.03(-0.35%)
Apr 17, 2008	8.303	8.697	8.303	8.697	818	+0.00(+0.00%)
Apr 16, 2008	8.251	8.697	8.251	8.697	36,021	+0.00(+0.00%)
Apr 15, 2008	8.673	8.703	8.208	8.697	12,376	-0.01(-0.07%)
Apr 14, 2008	8.703	8.703	8.703	8.703	818	+0.00(+0.00%)
Apr 11, 2008	8.703	8.703	8.703	8.703	163	+0.00(+0.00%)
Apr 10, 2008	8.538	8.703	8.538	8.703	8,880	+0.45(+5.48%)
Apr 09, 2008	8.673	8.673	8.251	8.251	5,067	-0.40(-4.59%)
Apr 08, 2008	8.648	8.648	8.648	8.648	163	+0.00(+0.00%)
Apr 07, 2008	8.648	8.648	8.648	8.648	163	+0.33(+3.96%)
Apr 04, 2008	8.673	8.673	8.318	8.318	1,946	-0.35(-4.08%)
Apr 03, 2008	8.612	8.673	8.612	8.673	1,637	+0.02(+0.28%)
Apr 02, 2008	8.648	8.648	8.648	8.648	163	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices