Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.933 8.992 8.901 8.985 14,552 +0.08(+0.87%)
Apr 28, 2011 8.881 8.907 8.881 8.907 5,927 +0.03(+0.36%)
Apr 27, 2011 8.881 8.881 8.810 8.875 2,442 -0.02(-0.22%)
Apr 26, 2011 8.836 8.907 8.758 8.894 14,876 +0.12(+1.33%)
Apr 25, 2011 8.894 8.901 8.732 8.778 10,466 -0.11(-1.24%)
Apr 21, 2011 8.959 8.959 8.746 8.888 6,199 -0.01(-0.07%)
Apr 20, 2011 8.946 9.024 8.843 8.894 19,436 +0.03(+0.29%)
Apr 19, 2011 8.674 8.992 8.609 8.868 25,359 +0.29(+3.40%)
Apr 18, 2011 8.590 8.655 8.428 8.577 33,507 -0.13(-1.49%)
Apr 15, 2011 8.532 8.732 8.532 8.706 25,280 +0.16(+1.82%)
Apr 14, 2011 8.324 8.603 8.324 8.551 15,405 +0.16(+1.93%)
Apr 13, 2011 8.655 8.655 8.357 8.389 29,834 -0.23(-2.70%)
Apr 12, 2011 8.713 8.826 8.622 8.622 16,307 -0.13(-1.48%)
Apr 11, 2011 8.992 9.037 8.752 8.752 11,742 -0.19(-2.17%)
Apr 08, 2011 9.238 9.238 8.940 8.946 12,940 -0.21(-2.33%)
Apr 07, 2011 9.290 9.290 9.141 9.160 8,669 -0.09(-0.98%)
Apr 06, 2011 9.328 9.328 9.212 9.251 21,197 -0.10(-1.11%)
Apr 05, 2011 9.354 9.354 9.257 9.354 8,839 +0.01(+0.14%)
Apr 04, 2011 9.341 9.361 9.309 9.341 4,100 +0.05(+0.49%)
Apr 01, 2011 9.393 9.393 9.283 9.296 15,463 -0.10(-1.10%)
Mar 31, 2011 9.134 9.406 9.076 9.400 52,531 +0.20(+2.18%)
Mar 30, 2011 9.199 9.264 9.166 9.199 18,644 +0.00(+0.00%)
Mar 29, 2011 9.017 9.199 8.985 9.199 8,396 +0.16(+1.79%)
Mar 28, 2011 9.212 9.225 9.037 9.037 15,566 -0.14(-1.48%)
Mar 25, 2011 9.004 9.199 8.936 9.173 19,300 +0.19(+2.09%)
Mar 24, 2011 8.992 9.011 8.855 8.985 24,964 -0.07(-0.79%)
Mar 23, 2011 9.076 9.102 8.979 9.056 22,307 -0.08(-0.85%)
Mar 22, 2011 9.205 9.205 9.108 9.134 9,657 -0.09(-0.98%)
Mar 21, 2011 9.102 9.225 8.972 9.225 19,595 +0.12(+1.35%)
Mar 18, 2011 8.914 9.413 8.849 9.102 104,946 +0.27(+3.01%)
Mar 17, 2011 9.011 9.030 8.791 8.836 16,912 +0.01(+0.07%)
Mar 16, 2011 9.108 9.173 8.817 8.830 26,298 -0.25(-2.78%)
Mar 15, 2011 9.069 9.192 9.069 9.082 17,823 -0.07(-0.78%)
Mar 14, 2011 9.179 9.212 9.115 9.153 9,343 -0.09(-0.98%)
Mar 11, 2011 9.283 9.296 9.199 9.244 41,152 +0.03(+0.35%)
Mar 10, 2011 9.192 9.296 9.192 9.212 48,158 -0.05(-0.56%)
Mar 09, 2011 9.199 9.406 9.186 9.264 59,150 +0.08(+0.92%)
Mar 08, 2011 8.920 9.270 8.920 9.179 31,645 +0.25(+2.83%)
Mar 07, 2011 9.199 9.244 8.914 8.927 23,014 -0.21(-2.34%)
Mar 04, 2011 9.270 9.270 9.121 9.141 14,644 -0.18(-1.95%)
Mar 03, 2011 9.153 9.322 9.153 9.322 15,578 +0.24(+2.64%)
Mar 02, 2011 9.069 9.199 9.024 9.082 15,924 +0.01(+0.14%)
Mar 01, 2011 9.464 9.464 9.004 9.069 28,723 -0.09(-0.99%)
Feb 28, 2011 9.037 9.160 8.974 9.160 20,469 +0.15(+1.65%)
Feb 25, 2011 8.875 9.056 8.765 9.011 18,570 +0.18(+2.02%)
Feb 24, 2011 8.775 8.846 8.676 8.833 22,971 +0.12(+1.32%)
Feb 23, 2011 8.884 8.961 8.705 8.718 12,775 -0.03(-0.29%)
Feb 22, 2011 8.769 8.858 8.743 8.743 17,445 -0.13(-1.44%)
Feb 18, 2011 8.916 8.954 8.814 8.871 20,582 +0.01(+0.14%)
Feb 17, 2011 8.801 8.878 8.801 8.858 8,303 +0.07(+0.80%)
Feb 16, 2011 8.782 8.807 8.737 8.788 14,714 +0.06(+0.66%)
Feb 15, 2011 8.775 8.846 8.705 8.730 11,912 -0.04(-0.44%)
Feb 14, 2011 8.878 8.878 8.750 8.769 7,610 -0.15(-1.65%)
Feb 11, 2011 8.775 8.916 8.647 8.916 15,354 +0.10(+1.16%)
Feb 10, 2011 8.788 8.922 8.737 8.814 10,931 -0.01(-0.07%)
Feb 09, 2011 8.814 8.820 8.737 8.820 18,487 -0.04(-0.43%)
Feb 08, 2011 8.910 8.910 8.807 8.858 6,493 -0.10(-1.14%)
Feb 07, 2011 8.871 8.961 8.839 8.961 13,572 +0.06(+0.72%)
Feb 04, 2011 8.878 8.897 8.807 8.897 104,727 -0.01(-0.07%)
Feb 03, 2011 8.916 8.980 8.852 8.903 14,965 -0.11(-1.21%)
Feb 02, 2011 9.076 9.140 8.935 9.012 6,886 -0.13(-1.47%)
Feb 01, 2011 8.916 9.172 8.871 9.146 18,973 +0.24(+2.73%)
Jan 31, 2011 8.820 8.903 8.820 8.903 20,310 +0.15(+1.68%)
Jan 28, 2011 9.134 9.134 8.756 8.756 40,402 -0.38(-4.13%)
Jan 27, 2011 9.108 9.146 9.025 9.134 6,979 -0.04(-0.49%)
Jan 26, 2011 8.903 9.427 8.903 9.178 12,859 +0.31(+3.46%)
Jan 25, 2011 8.794 8.897 8.775 8.871 20,544 +0.06(+0.65%)
Jan 24, 2011 8.839 9.060 8.775 8.814 24,354 +0.03(+0.36%)
Jan 21, 2011 9.204 9.274 8.782 8.782 38,494 -0.38(-4.19%)
Jan 20, 2011 9.294 9.294 9.159 9.166 11,909 -0.12(-1.31%)
Jan 19, 2011 9.588 9.588 9.242 9.287 20,977 -0.25(-2.62%)
Jan 18, 2011 9.518 9.601 9.466 9.537 10,333 -0.03(-0.33%)
Jan 14, 2011 9.537 9.639 9.537 9.569 37,954 +0.05(+0.54%)
Jan 13, 2011 9.601 9.671 9.473 9.518 15,297 -0.05(-0.54%)
Jan 12, 2011 9.620 9.652 9.530 9.569 12,647 +0.04(+0.47%)
Jan 11, 2011 9.594 9.594 9.473 9.524 8,277 -0.06(-0.60%)
Jan 10, 2011 9.198 9.601 9.178 9.582 26,438 +0.19(+1.98%)
Jan 07, 2011 9.537 9.537 9.351 9.396 18,199 -0.12(-1.21%)
Jan 06, 2011 9.588 9.588 9.447 9.511 10,603 -0.06(-0.60%)
Jan 05, 2011 9.492 9.569 9.306 9.569 12,984 +0.08(+0.81%)
Jan 04, 2011 9.665 9.665 9.492 9.492 10,306 -0.12(-1.26%)
Jan 03, 2011 9.537 9.690 9.537 9.614 26,864 +0.13(+1.42%)
Dec 31, 2010 9.614 9.697 9.479 9.479 11,944 -0.09(-0.94%)
Dec 30, 2010 9.748 9.799 9.569 9.569 18,871 -0.18(-1.84%)
Dec 29, 2010 9.716 9.793 9.588 9.748 18,023 +0.01(+0.13%)
Dec 28, 2010 9.716 9.799 9.710 9.735 24,202 -0.03(-0.26%)
Dec 27, 2010 9.767 9.908 9.575 9.761 10,481 +0.01(+0.13%)
Dec 23, 2010 9.851 9.959 9.332 9.748 19,052 -0.17(-1.68%)
Dec 22, 2010 9.959 9.985 9.831 9.915 34,742 -0.06(-0.64%)
Dec 21, 2010 10.02 10.02 9.819 9.979 19,830 +0.00(+0.00%)
Dec 20, 2010 10.06 10.06 9.864 9.979 16,964 -0.04(-0.45%)
Dec 17, 2010 10.07 10.07 9.703 10.02 90,730 -0.04(-0.38%)
Dec 16, 2010 9.780 10.13 9.678 10.06 44,019 +0.36(+3.69%)
Dec 15, 2010 9.601 9.844 9.428 9.703 42,785 +0.12(+1.27%)
Dec 14, 2010 9.498 9.665 9.473 9.582 22,722 +0.15(+1.63%)
Dec 13, 2010 9.402 9.511 9.294 9.428 20,735 +0.02(+0.20%)
Dec 10, 2010 9.434 9.434 9.351 9.409 27,484 -0.04(-0.41%)
Dec 09, 2010 9.351 9.537 9.338 9.447 34,848 +0.20(+2.22%)
Dec 08, 2010 9.607 9.697 9.204 9.242 54,230 -0.38(-3.99%)
Dec 07, 2010 9.569 9.774 9.159 9.626 60,092 +0.10(+1.01%)
Dec 06, 2010 9.319 9.569 9.185 9.530 17,271 +0.15(+1.64%)
Dec 03, 2010 9.351 9.569 9.218 9.377 24,744 +0.00(+0.00%)
Dec 02, 2010 9.402 9.402 9.201 9.377 11,873 -0.03(-0.34%)
Dec 01, 2010 9.364 9.530 9.351 9.409 34,540 +0.24(+2.58%)
Nov 30, 2010 9.236 9.306 9.114 9.172 16,634 -0.17(-1.78%)
Nov 29, 2010 8.993 9.383 8.858 9.338 19,895 +0.26(+2.86%)
Nov 26, 2010 9.174 9.174 9.016 9.079 2,642 +0.02(+0.21%)
Nov 24, 2010 8.959 9.060 9.060 9.060 31,266 +0.23(+2.58%)
Nov 23, 2010 8.927 9.010 8.788 8.832 16,850 -0.17(-1.90%)
Nov 22, 2010 9.067 9.117 8.921 9.003 16,156 -0.09(-0.97%)
Nov 19, 2010 9.161 9.161 9.067 9.092 23,225 -0.04(-0.48%)
Nov 18, 2010 9.199 9.199 9.079 9.136 11,444 +0.04(+0.49%)
Nov 17, 2010 9.206 9.237 9.048 9.092 10,379 -0.16(-1.78%)
Nov 16, 2010 9.364 9.364 9.206 9.256 24,306 -0.20(-2.08%)
Nov 15, 2010 9.497 9.712 9.408 9.453 31,683 -0.04(-0.47%)
Nov 12, 2010 9.396 9.554 9.326 9.497 19,171 -0.04(-0.46%)
Nov 11, 2010 9.547 9.585 9.465 9.541 15,887 -0.13(-1.37%)
Nov 10, 2010 9.693 9.693 9.256 9.674 33,693 +0.08(+0.79%)
Nov 09, 2010 9.718 9.775 9.522 9.598 23,072 -0.09(-0.98%)
Nov 08, 2010 9.383 9.693 9.332 9.693 20,099 +0.24(+2.54%)
Nov 05, 2010 9.269 9.453 9.199 9.453 24,196 +0.18(+1.98%)
Nov 04, 2010 8.978 9.269 8.934 9.269 42,931 +0.36(+4.05%)
Nov 03, 2010 8.839 8.908 8.750 8.908 7,896 +0.07(+0.79%)
Nov 02, 2010 8.712 8.845 8.602 8.839 19,540 +0.26(+3.02%)
Nov 01, 2010 8.807 8.845 8.579 8.579 26,192 -0.21(-2.38%)
Oct 29, 2010 8.731 8.826 8.731 8.788 25,432 +0.06(+0.65%)
Oct 28, 2010 8.782 8.782 8.668 8.731 17,866 +0.04(+0.51%)
Oct 27, 2010 8.636 8.795 8.636 8.687 20,031 -0.07(-0.79%)
Oct 25, 2010 8.731 8.795 8.636 8.757 17,155 +0.04(+0.51%)
Oct 22, 2010 8.668 8.731 8.491 8.712 17,479 +0.10(+1.18%)
Oct 21, 2010 8.744 8.744 8.592 8.611 14,373 -0.08(-0.87%)
Oct 20, 2010 8.719 8.719 8.567 8.687 12,791 +0.06(+0.66%)
Oct 19, 2010 8.630 8.731 8.535 8.630 25,949 -0.10(-1.16%)
Oct 18, 2010 8.738 8.788 8.646 8.731 33,428 +0.06(+0.66%)
Oct 15, 2010 8.725 8.725 8.548 8.674 41,899 +0.00(+0.00%)
Oct 14, 2010 8.693 8.693 8.617 8.674 17,120 +0.01(+0.15%)
Oct 13, 2010 8.643 8.693 8.554 8.662 38,713 +0.02(+0.22%)
Oct 12, 2010 8.567 8.649 8.428 8.643 5,950 +0.08(+0.96%)
Oct 11, 2010 8.554 8.687 8.421 8.560 8,169 +0.03(+0.30%)
Oct 08, 2010 8.225 8.592 8.225 8.535 27,313 +0.13(+1.58%)
Oct 07, 2010 8.630 8.630 8.402 8.402 45,678 -0.15(-1.70%)
Oct 06, 2010 8.478 8.636 8.478 8.548 24,220 -0.09(-1.03%)
Oct 05, 2010 8.579 8.693 8.466 8.636 58,470 +0.17(+2.02%)
Oct 04, 2010 8.636 8.636 8.453 8.466 16,472 -0.25(-2.90%)
Oct 01, 2010 8.788 8.788 8.655 8.719 5,305 +0.02(+0.22%)
Sep 30, 2010 8.719 8.788 8.611 8.700 21,541 -0.01(-0.15%)
Sep 29, 2010 8.485 8.719 8.396 8.712 29,103 +0.17(+2.00%)
Sep 28, 2010 8.617 8.643 8.478 8.541 28,166 -0.03(-0.37%)
Sep 27, 2010 8.700 8.719 8.541 8.573 18,645 -0.14(-1.60%)
Sep 24, 2010 8.371 8.712 8.371 8.712 34,221 +0.48(+5.84%)
Sep 23, 2010 8.307 8.453 8.187 8.231 32,603 -0.10(-1.21%)
Sep 22, 2010 8.535 8.674 8.320 8.333 14,646 -0.22(-2.59%)
Sep 21, 2010 8.693 8.693 8.516 8.554 30,801 -0.18(-2.03%)
Sep 20, 2010 8.314 8.731 8.314 8.731 50,826 +0.42(+5.02%)
Sep 17, 2010 8.459 8.459 8.219 8.314 55,239 -0.25(-2.88%)
Sep 15, 2010 8.624 8.801 8.301 8.560 24,985 -0.05(-0.59%)
Sep 14, 2010 8.719 8.731 8.560 8.611 31,548 -0.12(-1.38%)
Sep 13, 2010 8.510 8.813 8.358 8.731 40,219 +0.31(+3.68%)
Sep 10, 2010 8.301 8.535 8.187 8.421 25,860 +0.13(+1.53%)
Sep 09, 2010 8.345 8.459 8.225 8.295 15,365 +0.05(+0.61%)
Sep 08, 2010 8.244 8.326 8.193 8.244 29,707 +0.05(+0.62%)
Sep 07, 2010 8.345 8.466 8.174 8.193 33,039 -0.16(-1.97%)
Sep 03, 2010 8.219 8.390 7.916 8.358 44,311 +0.21(+2.56%)
Sep 02, 2010 8.219 8.219 8.073 8.149 16,320 -0.06(-0.77%)
Sep 01, 2010 8.193 8.212 7.985 8.212 49,533 +0.11(+1.33%)
Aug 31, 2010 7.909 8.143 7.909 8.105 16,891 +0.14(+1.75%)
Aug 30, 2010 8.105 8.155 7.966 7.966 24,404 -0.20(-2.48%)
Aug 27, 2010 7.978 8.187 7.921 8.168 41,207 +0.29(+3.74%)
Aug 26, 2010 8.011 8.011 7.805 7.874 27,500 -0.12(-1.56%)
Aug 25, 2010 7.730 7.999 7.730 7.999 29,659 +0.21(+2.73%)
Aug 24, 2010 7.649 7.855 7.649 7.787 35,026 +0.06(+0.73%)
Aug 23, 2010 7.811 7.877 7.730 7.730 45,490 -0.04(-0.48%)
Aug 20, 2010 7.699 8.074 7.699 7.768 42,825 -0.01(-0.08%)
Aug 19, 2010 7.949 8.074 7.737 7.774 79,512 -0.23(-2.89%)
Aug 18, 2010 7.999 8.027 7.968 8.005 19,193 -0.03(-0.39%)
Aug 17, 2010 7.911 8.061 7.886 8.036 56,220 +0.17(+2.22%)
Aug 16, 2010 7.587 7.936 7.587 7.861 52,591 +0.22(+2.86%)
Aug 13, 2010 7.805 7.899 7.640 7.643 58,036 -0.18(-2.31%)
Aug 12, 2010 7.674 7.961 7.674 7.824 54,649 +0.06(+0.80%)
Aug 11, 2010 7.705 7.921 7.412 7.762 54,279 -0.14(-1.74%)
Aug 10, 2010 7.955 7.993 7.780 7.899 54,051 -0.18(-2.24%)
Aug 09, 2010 7.612 8.099 7.612 8.080 43,935 +0.57(+7.65%)
Aug 06, 2010 7.568 7.880 7.499 7.506 22,105 -0.21(-2.67%)
Aug 05, 2010 7.755 7.958 7.606 7.712 20,402 -0.13(-1.67%)
Aug 04, 2010 7.762 7.843 7.643 7.843 32,079 +0.11(+1.37%)
Aug 03, 2010 7.374 7.843 7.374 7.737 42,274 +0.32(+4.38%)
Aug 02, 2010 7.668 7.961 7.268 7.412 71,187 -0.12(-1.66%)
Jul 30, 2010 7.924 8.055 7.524 7.537 527,692 -0.54(-6.72%)
Jul 29, 2010 7.493 8.086 7.443 8.080 149,573 +0.63(+8.47%)
Jul 28, 2010 7.399 7.493 7.200 7.449 54,045 +0.05(+0.68%)
Jul 27, 2010 7.456 7.465 7.050 7.399 73,530 -0.02(-0.25%)
Jul 26, 2010 7.037 7.462 6.987 7.418 77,028 +0.49(+7.03%)
Jul 23, 2010 6.875 6.962 6.781 6.931 18,593 +0.00(+0.00%)
Jul 22, 2010 6.844 7.056 6.731 6.931 44,795 +0.22(+3.26%)
Jul 21, 2010 6.875 6.931 6.713 6.713 23,309 -0.09(-1.38%)
Jul 20, 2010 6.756 6.806 6.719 6.806 30,641 +0.02(+0.37%)
Jul 19, 2010 6.769 6.928 6.713 6.781 33,101 +0.04(+0.56%)
Jul 16, 2010 6.744 6.850 6.713 6.744 45,267 -0.06(-0.92%)
Jul 15, 2010 6.869 6.869 6.800 6.806 13,293 -0.04(-0.55%)
Jul 14, 2010 6.900 6.931 6.825 6.844 20,697 -0.09(-1.26%)
Jul 13, 2010 6.962 6.962 6.844 6.931 35,080 +0.10(+1.46%)
Jul 12, 2010 6.906 6.925 6.831 6.831 24,336 -0.10(-1.44%)
Jul 09, 2010 6.937 6.956 6.862 6.931 15,776 +0.00(+0.00%)
Jul 08, 2010 6.994 6.994 6.869 6.931 21,519 +0.02(+0.27%)
Jul 07, 2010 6.987 6.987 6.844 6.912 28,953 +0.05(+0.73%)
Jul 06, 2010 7.000 7.025 6.844 6.862 23,090 -0.02(-0.27%)
Jul 02, 2010 6.900 6.947 6.806 6.881 14,584 +0.01(+0.18%)
Jul 01, 2010 6.856 7.459 6.781 6.869 32,939 +0.01(+0.18%)
Jun 30, 2010 6.762 6.931 6.762 6.856 38,874 +0.09(+1.38%)
Jun 29, 2010 6.875 6.931 6.713 6.762 75,844 -0.01(-0.09%)
Jun 25, 2010 7.056 7.118 6.713 6.769 447,718 -0.26(-3.64%)
Jun 24, 2010 7.237 7.306 7.025 7.025 42,938 -0.28(-3.85%)
Jun 23, 2010 7.062 7.561 7.062 7.306 117,090 +0.24(+3.45%)
Jun 22, 2010 7.193 7.487 7.025 7.062 81,629 -0.08(-1.14%)
Jun 21, 2010 7.231 7.393 7.143 7.143 32,327 -0.19(-2.64%)
Jun 18, 2010 7.056 7.381 6.956 7.337 90,541 +0.34(+4.82%)
Jun 17, 2010 6.887 7.168 6.781 7.000 54,538 +0.17(+2.47%)
Jun 16, 2010 6.806 6.900 6.713 6.831 64,283 -0.06(-0.82%)
Jun 15, 2010 6.681 7.118 6.650 6.887 751,951 +0.24(+3.57%)
Jun 14, 2010 6.994 7.087 6.575 6.650 28,397 -0.26(-3.79%)
Jun 11, 2010 6.794 7.106 6.719 6.912 21,579 +0.06(+0.91%)
Jun 10, 2010 6.806 7.175 6.750 6.850 37,689 +0.14(+2.14%)
Jun 09, 2010 7.281 7.443 6.631 6.706 38,688 -0.46(-6.36%)
Jun 08, 2010 7.337 7.590 7.100 7.162 21,985 -0.19(-2.55%)
Jun 07, 2010 7.680 7.843 7.312 7.349 36,143 -0.27(-3.52%)
Jun 04, 2010 8.117 8.405 7.593 7.618 21,109 -0.66(-7.99%)
Jun 03, 2010 8.380 8.567 8.236 8.280 12,728 -0.16(-1.85%)
Jun 02, 2010 8.367 8.654 8.230 8.436 18,216 +0.07(+0.82%)
Jun 01, 2010 8.873 9.572 8.367 8.367 15,609 -0.61(-6.81%)
May 28, 2010 9.148 9.148 8.804 8.979 19,805 -0.17(-1.84%)
May 27, 2010 8.548 9.198 8.367 9.148 11,980 +0.85(+10.19%)
May 26, 2010 8.832 8.949 8.271 8.302 15,370 -0.19(-2.25%)
May 25, 2010 8.690 8.888 8.388 8.493 13,671 -0.30(-3.44%)
May 24, 2010 8.838 9.048 8.795 8.795 3,708 -0.02(-0.28%)
May 21, 2010 8.795 9.930 8.672 8.820 33,315 -0.10(-1.11%)
May 20, 2010 9.245 9.273 8.851 8.918 13,471 -0.48(-5.12%)
May 19, 2010 9.837 9.837 9.344 9.400 15,185 -0.19(-1.99%)
May 18, 2010 10.15 10.18 9.455 9.591 8,700 -0.38(-3.83%)
May 17, 2010 9.850 10.04 9.850 9.973 8,460 +0.19(+1.95%)
May 14, 2010 9.905 9.936 9.659 9.782 12,675 -0.21(-2.10%)
May 13, 2010 9.739 10.01 9.607 9.992 7,769 +0.19(+1.89%)
May 12, 2010 9.412 9.819 9.412 9.807 18,859 +0.44(+4.67%)
May 11, 2010 9.227 9.597 8.968 9.369 29,388 +0.09(+1.00%)
May 10, 2010 9.258 9.430 8.888 9.276 54,782 +0.64(+7.43%)
May 07, 2010 9.017 9.560 8.604 8.635 19,435 -0.33(-3.65%)
May 06, 2010 9.110 9.603 8.465 8.962 44,812 -0.21(-2.29%)
May 05, 2010 9.332 9.474 8.826 9.171 35,708 -0.15(-1.65%)
May 04, 2010 9.634 9.634 9.208 9.326 18,537 -0.44(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.