Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cnb Financial Corp (NQ: CCNE )

20.53 +0.08 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.178	4.233	4.138	4.138	6,549	-0.04(-0.94%)
Apr 29, 2004	4.235	4.261	4.168	4.178	9,414	-0.03(-0.74%)
Apr 28, 2004	4.251	4.261	4.174	4.209	9,414	-0.04(-0.99%)
Apr 27, 2004	4.222	4.251	4.202	4.251	35,612	+0.01(+0.35%)
Apr 26, 2004	4.251	4.251	4.230	4.236	2,456	-0.00(-0.05%)
Apr 23, 2004	4.275	4.275	4.209	4.238	6,140	-0.06(-1.43%)
Apr 22, 2004	4.251	4.300	4.236	4.300	7,368	+0.00(+0.09%)
Apr 21, 2004	4.250	4.296	4.192	4.296	4,912	+0.07(+1.55%)
Apr 20, 2004	4.349	4.349	4.230	4.230	8,596	-0.12(-2.83%)
Apr 19, 2004	4.349	4.353	4.343	4.353	15,145	+0.01(+0.18%)
Apr 16, 2004	4.352	4.372	4.332	4.346	31,109	-0.00(-0.07%)
Apr 15, 2004	4.255	4.349	4.231	4.349	49,120	+0.11(+2.65%)
Apr 14, 2004	4.258	4.300	4.227	4.236	38,477	-0.00(-0.12%)
Apr 13, 2004	4.251	4.283	4.235	4.241	51,985	-0.00(-0.09%)
Apr 12, 2004	4.262	4.275	4.243	4.245	4,093	-0.04(-0.84%)
Apr 08, 2004	4.255	4.283	4.255	4.281	6,549	+0.04(+0.92%)
Apr 07, 2004	4.228	4.242	4.228	4.242	3,684	-0.03(-0.75%)
Apr 06, 2004	4.349	4.349	4.274	4.274	5,730	-0.07(-1.71%)
Apr 05, 2004	4.358	4.358	4.339	4.349	3,274	-0.00(-0.02%)
Apr 02, 2004	4.317	4.349	4.315	4.349	7,777	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Cnb Financial Corp (NQ: CCNE )

Historical Prices