Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Financial Corp (NQ: CCNE )

19.40 +0.02 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jul 30, 2002 2.304 2.324 2.304 2.324 21,066 +0.07(+3.23%)
Jul 29, 2002 2.264 2.304 2.251 2.251 12,391 -0.01(-0.64%)
Jul 26, 2002 2.266 2.266 2.266 2.266 0 +0.00(+0.00%)
Jul 25, 2002 2.266 2.266 2.266 2.266 826 -0.02(-1.06%)
Jul 24, 2002 2.290 2.290 2.290 2.290 2,065 +0.02(+1.07%)
Jul 23, 2002 2.266 2.266 2.266 2.266 0 +0.00(+0.00%)
Jul 22, 2002 2.314 2.347 2.266 2.266 6,609 -0.03(-1.27%)
Jul 19, 2002 2.296 2.296 2.295 2.295 2,891 -0.03(-1.25%)
Jul 17, 2002 2.348 2.348 2.324 2.324 15,696 -0.12(-4.95%)
Jul 12, 2002 2.444 2.445 2.444 2.445 4,130 +0.01(+0.60%)
Jul 11, 2002 2.445 2.445 2.431 2.431 6,609 -0.00(-0.20%)
Jul 10, 2002 2.435 2.435 2.435 2.435 1,239 -0.01(-0.40%)
Jul 09, 2002 2.445 2.445 2.445 2.445 413 +0.01(+0.60%)
Jul 08, 2002 2.422 2.431 2.422 2.431 23,131 +0.00(+0.00%)
Jul 05, 2002 2.431 2.431 2.431 2.431 0 +0.00(+0.00%)
Jul 04, 2002 2.431 2.431 2.431 2.431 1,652 +0.00(+0.00%)
Jul 03, 2002 2.431 2.431 2.431 2.431 1,652 +0.01(+0.40%)
Jul 02, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jul 01, 2002 2.382 2.421 2.382 2.421 9,087 +0.00(+0.00%)
Jun 28, 2002 2.421 2.421 2.421 2.421 413 -0.05(-1.84%)
Jun 27, 2002 2.466 2.466 2.466 2.466 413 +0.08(+3.53%)
Jun 26, 2002 2.382 2.382 2.382 2.382 826 -0.04(-1.60%)
Jun 25, 2002 2.421 2.421 2.421 2.421 0 -0.05(-1.92%)
Jun 21, 2002 2.469 2.469 2.468 2.468 8,674 -0.04(-1.77%)
Jun 20, 2002 2.513 2.513 2.513 2.513 0 +0.00(+0.00%)
Jun 19, 2002 2.513 2.513 2.513 2.513 0 +0.00(+0.00%)
Jun 18, 2002 2.513 2.513 2.513 2.513 413 +0.00(+0.00%)
Jun 17, 2002 2.513 2.513 2.513 2.513 1,239 +0.00(+0.04%)
Jun 14, 2002 2.512 2.512 2.512 2.512 413 +0.09(+3.76%)
Jun 12, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 11, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 10, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 07, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 06, 2002 2.421 2.421 2.421 2.421 0 +0.00(+0.00%)
Jun 05, 2002 2.421 2.421 2.421 2.421 413 -0.05(-1.96%)
May 31, 2002 2.494 2.494 2.469 2.469 10,739 +0.00(+0.00%)
May 28, 2002 2.494 2.494 2.469 2.469 6,195 +0.02(+0.99%)
May 27, 2002 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
May 24, 2002 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
May 23, 2002 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
May 22, 2002 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
May 21, 2002 2.453 2.453 2.445 2.445 2,478 -0.07(-2.88%)
May 20, 2002 2.518 2.518 2.518 2.518 0 +0.00(+0.00%)
May 17, 2002 2.518 2.518 2.518 2.518 0 +0.00(+0.00%)
May 16, 2002 2.517 2.518 2.517 2.518 826 +0.00(+0.04%)
May 15, 2002 2.513 2.517 2.513 2.517 9,500 +0.05(+1.88%)
May 14, 2002 2.517 2.517 2.470 2.470 1,652 +0.03(+1.03%)
May 13, 2002 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
May 10, 2002 2.445 2.445 2.445 2.445 0 +0.00(+0.00%)
May 09, 2002 2.445 2.469 2.445 2.445 7,848 +0.00(+0.00%)
May 08, 2002 2.445 2.445 2.445 2.445 37,175 +0.00(+0.00%)
May 07, 2002 2.469 2.469 2.445 2.445 826 -0.05(-1.94%)
May 06, 2002 2.494 2.494 2.494 2.494 0 +0.00(+0.00%)
May 03, 2002 2.421 2.518 2.421 2.494 4,543 +0.07(+3.00%)
May 02, 2002 2.396 2.421 2.373 2.421 7,022 +0.10(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.