Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.346 7.581 7.294 7.490 1,275,069 +0.15(+2.03%)
Apr 29, 2002 7.319 7.527 7.294 7.341 629,159 -0.00(-0.03%)
Apr 26, 2002 7.561 7.634 7.331 7.343 462,473 -0.23(-2.98%)
Apr 25, 2002 7.771 7.771 7.380 7.568 718,222 -0.27(-3.41%)
Apr 24, 2002 7.343 7.926 7.196 7.835 841,603 +0.26(+3.39%)
Apr 23, 2002 7.847 7.992 7.419 7.578 882,049 -0.36(-4.50%)
Apr 22, 2002 8.224 8.224 7.845 7.935 836,292 -0.29(-3.57%)
Apr 19, 2002 8.371 8.371 8.224 8.229 277,402 -0.09(-1.12%)
Apr 18, 2002 8.349 8.445 8.224 8.322 478,814 -0.11(-1.28%)
Apr 17, 2002 8.498 8.567 8.359 8.430 771,333 -0.03(-0.32%)
Apr 16, 2002 8.347 8.506 8.205 8.457 1,023,405 +0.14(+1.65%)
Apr 15, 2002 8.241 8.374 8.173 8.320 771,333 +0.04(+0.53%)
Apr 12, 2002 7.989 8.278 7.989 8.276 423,661 +0.20(+2.52%)
Apr 11, 2002 8.151 8.254 7.980 8.073 297,420 -0.06(-0.78%)
Apr 10, 2002 8.151 8.271 7.960 8.136 389,343 -0.09(-1.04%)
Apr 09, 2002 8.263 8.297 8.104 8.222 265,554 +0.03(+0.33%)
Apr 08, 2002 8.016 8.224 7.931 8.195 236,956 +0.11(+1.30%)
Apr 05, 2002 8.342 8.403 8.075 8.090 204,272 -0.24(-2.88%)
Apr 04, 2002 8.246 8.432 8.163 8.330 296,195 +0.14(+1.73%)
Apr 03, 2002 8.491 8.540 8.153 8.188 327,653 -0.27(-3.21%)
Apr 02, 2002 8.506 8.565 8.359 8.459 438,368 -0.05(-0.55%)
Apr 01, 2002 8.227 8.577 7.967 8.506 539,279 +0.21(+2.51%)
Mar 29, 2002 8.356 8.530 8.126 8.298 549,493 +0.00(+0.00%)
Mar 28, 2002 8.356 8.530 8.126 8.298 544,590 -0.05(-0.59%)
Mar 27, 2002 8.295 8.413 8.207 8.347 244,310 +0.11(+1.37%)
Mar 26, 2002 8.246 8.442 8.188 8.234 351,757 -0.00(-0.03%)
Mar 25, 2002 8.662 8.751 8.148 8.237 427,338 -0.39(-4.54%)
Mar 22, 2002 8.347 8.687 8.273 8.628 431,423 +0.29(+3.49%)
Mar 21, 2002 8.349 8.445 8.053 8.337 950,276 -0.02(-0.21%)
Mar 20, 2002 8.420 8.567 8.349 8.354 303,957 -0.07(-0.81%)
Mar 19, 2002 8.298 8.501 8.298 8.423 359,928 +0.12(+1.50%)
Mar 18, 2002 8.261 8.567 8.016 8.298 609,957 +0.00(+0.00%)
Mar 15, 2002 8.322 8.322 8.163 8.298 462,064 +0.05(+0.59%)
Mar 14, 2002 8.161 8.325 8.161 8.249 527,840 +0.04(+0.45%)
Mar 13, 2002 8.386 8.459 8.180 8.212 428,563 -0.22(-2.61%)
Mar 12, 2002 8.543 8.545 8.244 8.432 763,979 -0.13(-1.57%)
Mar 11, 2002 8.383 8.729 8.359 8.567 654,080 -0.11(-1.30%)
Mar 08, 2002 8.090 8.714 8.080 8.680 1,014,417 +0.62(+7.65%)
Mar 07, 2002 8.019 8.200 7.737 8.063 671,648 -0.05(-0.57%)
Mar 06, 2002 7.546 8.109 7.407 8.109 538,462 +0.55(+7.29%)
Mar 05, 2002 7.588 7.649 7.517 7.559 676,550 -0.03(-0.39%)
Mar 04, 2002 7.409 7.745 7.392 7.588 607,915 +0.17(+2.28%)
Mar 01, 2002 6.927 7.512 6.927 7.419 513,949 +0.47(+6.80%)
Feb 28, 2002 7.120 7.152 6.893 6.947 448,582 -0.20(-2.81%)
Feb 27, 2002 7.098 7.160 6.962 7.147 281,079 +0.03(+0.48%)
Feb 26, 2002 7.123 7.199 6.890 7.113 252,480 +0.00(+0.07%)
Feb 25, 2002 7.169 7.319 6.758 7.108 2,144,453 -0.08(-1.06%)
Feb 22, 2002 7.162 7.223 7.076 7.184 720,265 +0.02(+0.24%)
Feb 21, 2002 7.000 7.382 6.866 7.167 866,932 +0.19(+2.74%)
Feb 20, 2002 6.854 7.005 6.792 6.976 943,330 +0.18(+2.70%)
Feb 19, 2002 6.954 7.160 6.770 6.792 527,840 -0.18(-2.63%)
Feb 18, 2002 7.343 7.365 6.937 6.976 525,797 +0.00(+0.00%)
Feb 15, 2002 7.343 7.365 6.937 6.976 523,346 -0.39(-5.35%)
Feb 14, 2002 7.343 7.578 7.270 7.370 810,145 +0.03(+0.40%)
Feb 13, 2002 6.976 7.343 6.942 7.341 335,007 +0.37(+5.38%)
Feb 12, 2002 6.915 7.074 6.814 6.966 204,681 -0.07(-1.01%)
Feb 11, 2002 6.839 7.098 6.743 7.037 265,962 +0.19(+2.83%)
Feb 08, 2002 6.648 6.854 6.486 6.844 738,241 +0.24(+3.63%)
Feb 07, 2002 6.844 6.844 6.584 6.604 1,330,631 -0.17(-2.56%)
Feb 06, 2002 7.168 7.172 6.721 6.778 1,365,766 -0.36(-5.11%)
Feb 05, 2002 7.199 7.294 6.871 7.142 1,520,196 -0.16(-2.24%)
Feb 04, 2002 7.921 7.921 7.248 7.306 576,865 -0.59(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.