Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.644 5.679 5.556 5.630 928,623 -0.06(-1.12%)
Apr 29, 2003 5.542 5.762 5.360 5.694 881,231 +0.07(+1.31%)
Apr 28, 2003 5.302 5.620 5.233 5.620 734,972 +0.26(+4.89%)
Apr 25, 2003 5.666 5.666 5.157 5.358 1,928,333 -0.36(-6.22%)
Apr 24, 2003 5.701 5.777 5.642 5.713 1,206,842 -0.00(-0.04%)
Apr 23, 2003 5.385 5.808 5.116 5.716 1,364,132 +0.31(+5.80%)
Apr 22, 2003 5.324 5.446 5.324 5.402 779,912 +0.01(+0.10%)
Apr 21, 2003 5.177 5.400 5.177 5.397 674,508 +0.25(+4.80%)
Apr 17, 2003 5.174 5.196 5.055 5.150 454,302 +0.03(+0.67%)
Apr 16, 2003 5.135 5.165 5.050 5.116 591,573 +0.04(+0.77%)
Apr 15, 2003 4.864 5.079 4.810 5.077 595,658 +0.18(+3.70%)
Apr 14, 2003 4.780 4.895 4.739 4.895 163,418 +0.15(+3.20%)
Apr 11, 2003 4.795 4.854 4.741 4.744 169,137 -0.05(-0.97%)
Apr 10, 2003 4.741 4.820 4.709 4.790 210,400 +0.00(+0.00%)
Apr 09, 2003 4.944 5.042 4.741 4.790 528,657 -0.16(-3.17%)
Apr 08, 2003 4.971 4.998 4.876 4.947 322,342 -0.06(-1.12%)
Apr 07, 2003 4.920 5.079 4.859 5.003 489,437 +0.16(+3.38%)
Apr 04, 2003 4.895 4.954 4.741 4.839 373,001 -0.10(-2.03%)
Apr 03, 2003 4.959 4.993 4.883 4.939 238,998 -0.02(-0.35%)
Apr 02, 2003 4.827 4.976 4.827 4.957 785,223 +0.18(+3.85%)
Apr 01, 2003 4.607 4.822 4.607 4.773 734,155 +0.18(+4.00%)
Mar 31, 2003 4.638 4.651 4.577 4.589 324,965 -0.05(-1.00%)
Mar 28, 2003 4.638 4.700 4.614 4.636 265,260 -0.03(-0.63%)
Mar 27, 2003 4.653 4.687 4.577 4.665 419,167 -0.04(-0.78%)
Mar 26, 2003 4.724 4.766 4.660 4.702 614,852 -0.07(-1.54%)
Mar 25, 2003 4.734 4.829 4.734 4.775 685,199 -0.00(-0.10%)
Mar 24, 2003 4.793 4.793 4.707 4.780 674,115 -0.05(-1.12%)
Mar 21, 2003 4.793 4.846 4.619 4.834 1,233,263 +0.19(+4.00%)
Mar 20, 2003 5.084 5.138 4.567 4.648 2,747,691 -0.47(-9.14%)
Mar 19, 2003 5.116 5.143 4.981 5.116 427,611 -0.03(-0.52%)
Mar 18, 2003 4.844 5.152 4.798 5.143 591,732 +0.35(+7.25%)
Mar 17, 2003 4.763 4.871 4.714 4.795 686,294 -0.00(-0.05%)
Mar 14, 2003 4.798 4.893 4.766 4.798 590,780 -0.01(-0.15%)
Mar 13, 2003 4.739 4.827 4.668 4.805 441,228 +0.10(+2.18%)
Mar 12, 2003 4.641 4.746 4.629 4.702 535,190 +0.04(+0.84%)
Mar 11, 2003 4.663 4.705 4.629 4.663 350,940 +0.00(+0.00%)
Mar 10, 2003 4.712 4.729 4.626 4.663 359,111 -0.08(-1.60%)
Mar 07, 2003 4.687 4.771 4.646 4.739 358,702 +0.02(+0.52%)
Mar 06, 2003 4.707 4.749 4.678 4.714 415,899 -0.00(-0.10%)
Mar 05, 2003 4.648 4.749 4.648 4.719 404,459 +0.07(+1.42%)
Mar 04, 2003 4.736 4.753 4.651 4.653 561,749 -0.10(-2.06%)
Mar 03, 2003 4.766 4.908 4.749 4.751 445,314 -0.04(-0.87%)
Feb 28, 2003 4.736 4.864 4.724 4.793 426,929 +0.06(+1.19%)
Feb 27, 2003 4.629 4.753 4.629 4.736 291,701 +0.09(+1.95%)
Feb 26, 2003 4.643 4.675 4.589 4.646 689,215 +0.03(+0.58%)
Feb 25, 2003 4.577 4.682 4.543 4.619 1,091,224 -0.01(-0.26%)
Feb 24, 2003 4.626 4.638 4.575 4.631 868,567 -0.03(-0.62%)
Feb 21, 2003 4.570 4.660 4.570 4.660 494,748 +0.05(+1.00%)
Feb 20, 2003 4.587 4.624 4.555 4.614 620,171 +0.04(+0.91%)
Feb 19, 2003 4.660 4.675 4.572 4.572 837,926 -0.10(-2.20%)
Feb 18, 2003 4.589 4.766 4.567 4.675 683,087 +0.11(+2.41%)
Feb 14, 2003 4.614 4.724 4.565 4.565 470,644 -0.04(-0.79%)
Feb 13, 2003 4.570 4.646 4.538 4.602 596,475 +0.01(+0.27%)
Feb 12, 2003 4.614 4.651 4.563 4.589 533,151 -0.05(-1.11%)
Feb 11, 2003 4.609 4.775 4.563 4.641 744,369 +0.00(+0.00%)
Feb 10, 2003 4.536 4.707 4.511 4.641 836,292 +0.10(+2.16%)
Feb 07, 2003 4.670 4.736 4.536 4.543 777,461 -0.06(-1.28%)
Feb 06, 2003 4.621 4.705 4.523 4.602 636,921 -0.04(-0.79%)
Feb 05, 2003 4.719 4.944 4.626 4.638 1,100,620 -0.13(-2.82%)
Feb 04, 2003 4.626 4.773 4.597 4.773 963,758 +0.12(+2.69%)
Feb 03, 2003 4.856 4.856 4.624 4.648 1,145,560 -0.19(-3.90%)
Jan 31, 2003 4.790 4.888 4.751 4.837 940,062 +0.02(+0.36%)
Jan 30, 2003 4.908 5.003 4.800 4.820 896,736 -0.08(-1.65%)
Jan 29, 2003 4.636 5.072 4.567 4.900 4,170,837 +0.61(+14.20%)
Jan 28, 2003 4.357 4.384 4.213 4.291 1,448,292 -0.07(-1.52%)
Jan 27, 2003 4.406 4.484 4.303 4.357 1,492,824 -0.10(-2.14%)
Jan 24, 2003 4.619 4.626 4.435 4.452 1,038,113 -0.12(-2.73%)
Jan 23, 2003 4.638 4.697 4.531 4.577 994,398 -0.02(-0.48%)
Jan 22, 2003 4.629 4.736 4.496 4.599 685,947 -0.04(-0.90%)
Jan 21, 2003 4.895 4.969 4.589 4.641 786,858 -0.23(-4.72%)
Jan 17, 2003 4.959 4.991 4.842 4.871 493,931 -0.18(-3.54%)
Jan 16, 2003 5.103 5.226 4.974 5.050 384,849 -0.10(-1.89%)
Jan 15, 2003 5.356 5.360 5.067 5.147 959,264 -0.22(-4.16%)
Jan 14, 2003 5.290 5.422 5.250 5.370 335,824 +0.07(+1.39%)
Jan 13, 2003 5.324 5.495 5.184 5.297 688,398 -0.01(-0.28%)
Jan 10, 2003 5.214 5.542 5.182 5.312 1,048,735 +0.05(+0.93%)
Jan 09, 2003 5.062 5.346 5.062 5.263 489,028 +0.15(+2.87%)
Jan 08, 2003 5.140 5.177 5.055 5.116 377,087 -0.02(-0.38%)
Jan 07, 2003 5.152 5.265 5.008 5.135 518,035 +0.02(+0.43%)
Jan 06, 2003 4.895 5.228 4.886 5.113 660,617 +0.20(+4.03%)
Jan 03, 2003 4.979 5.055 4.888 4.915 543,365 -0.10(-1.95%)
Jan 02, 2003 4.886 5.074 4.886 5.013 477,589 +0.13(+2.66%)
Dec 31, 2002 4.785 5.030 4.780 4.883 943,330 +0.08(+1.58%)
Dec 30, 2002 4.837 4.964 4.714 4.807 767,656 -0.03(-0.61%)
Dec 27, 2002 4.731 4.866 4.731 4.837 605,055 +0.09(+1.90%)
Dec 26, 2002 4.780 4.952 4.731 4.746 386,483 -0.01(-0.30%)
Dec 24, 2002 4.790 4.873 4.695 4.761 197,735 -0.10(-2.01%)
Dec 23, 2002 4.751 4.984 4.761 4.859 708,417 +0.00(+0.10%)
Dec 20, 2002 4.751 4.944 4.719 4.854 862,847 +0.07(+1.43%)
Dec 19, 2002 4.749 4.871 4.634 4.785 700,246 +0.04(+0.88%)
Dec 18, 2002 4.842 4.959 4.634 4.744 945,782 -0.14(-2.77%)
Dec 17, 2002 4.849 4.993 4.849 4.879 845,688 +0.00(+0.06%)
Dec 16, 2002 4.788 4.925 4.785 4.876 402,008 +0.08(+1.63%)
Dec 13, 2002 4.868 4.895 4.746 4.798 387,709 -0.10(-2.05%)
Dec 12, 2002 4.834 4.964 4.785 4.898 355,842 +0.05(+1.06%)
Dec 11, 2002 4.626 4.891 4.582 4.846 621,805 +0.18(+3.83%)
Dec 10, 2002 4.656 4.758 4.602 4.668 669,605 +0.02(+0.42%)
Dec 09, 2002 4.842 4.905 4.589 4.648 600,969 -0.28(-5.62%)
Dec 06, 2002 4.817 4.939 4.705 4.925 328,878 +0.06(+1.26%)
Dec 05, 2002 5.030 5.030 4.788 4.864 680,636 -0.19(-3.78%)
Dec 04, 2002 5.248 5.250 5.055 5.055 548,676 -0.24(-4.53%)
Dec 03, 2002 5.373 5.375 5.145 5.294 514,766 +0.02(+0.42%)
Dec 02, 2002 5.250 5.451 5.241 5.272 625,074 +0.16(+3.06%)
Nov 29, 2002 5.167 5.346 5.094 5.116 241,041 -0.12(-2.25%)
Nov 27, 2002 5.243 5.566 5.214 5.233 667,154 +0.03(+0.66%)
Nov 26, 2002 5.206 5.412 5.069 5.199 551,127 -0.07(-1.35%)
Nov 25, 2002 5.023 5.532 5.020 5.270 870,201 +0.20(+3.86%)
Nov 22, 2002 5.238 5.238 5.045 5.074 569,103 -0.19(-3.58%)
Nov 21, 2002 4.935 5.287 4.932 5.263 1,246,062 +0.31(+6.33%)
Nov 20, 2002 4.824 5.042 4.790 4.949 467,784 +0.10(+2.07%)
Nov 19, 2002 4.832 4.944 4.758 4.849 258,609 +0.00(+0.10%)
Nov 18, 2002 4.930 5.006 4.820 4.844 481,674 -0.11(-2.27%)
Nov 15, 2002 4.944 5.055 4.822 4.957 618,128 -0.02(-0.44%)
Nov 14, 2002 4.810 4.984 4.727 4.979 469,009 +0.19(+3.88%)
Nov 13, 2002 4.685 4.810 4.558 4.793 1,056,497 +0.11(+2.35%)
Nov 12, 2002 4.445 4.839 4.445 4.682 985,410 +0.24(+5.34%)
Nov 11, 2002 4.489 4.536 4.411 4.445 1,269,758 -0.05(-1.19%)
Nov 08, 2002 4.455 4.518 4.408 4.499 1,642,760 +0.07(+1.60%)
Nov 07, 2002 4.357 4.504 4.213 4.428 1,695,462 -0.03(-0.66%)
Nov 06, 2002 4.477 4.492 4.342 4.457 2,745,832 -0.02(-0.44%)
Nov 05, 2002 4.516 4.540 4.352 4.477 1,001,344 +0.00(+0.05%)
Nov 04, 2002 4.381 4.506 4.379 4.474 1,492,824 +0.10(+2.19%)
Nov 01, 2002 4.318 4.381 4.259 4.379 998,484 +0.05(+1.24%)
Oct 31, 2002 4.161 4.421 4.124 4.325 2,030,469 +0.10(+2.43%)
Oct 30, 2002 4.342 4.342 3.610 4.222 7,031,471 -0.26(-5.74%)
Oct 29, 2002 4.421 4.531 4.347 4.479 1,503,037 +0.00(+0.05%)
Oct 28, 2002 4.492 4.553 4.303 4.477 1,243,611 +0.00(+0.00%)
Oct 25, 2002 4.450 4.489 4.345 4.477 601,787 +0.09(+2.06%)
Oct 24, 2002 4.406 4.523 4.357 4.386 717,000 -0.06(-1.27%)
Oct 23, 2002 4.178 4.492 4.161 4.443 731,704 +0.23(+5.40%)
Oct 22, 2002 4.381 4.386 4.090 4.215 743,960 -0.19(-4.39%)
Oct 21, 2002 4.359 4.516 4.222 4.408 614,043 +0.04(+0.90%)
Oct 18, 2002 4.354 4.474 4.265 4.369 459,613 +0.02(+0.45%)
Oct 17, 2002 4.279 4.467 4.261 4.350 977,240 +0.13(+3.07%)
Oct 16, 2002 4.450 4.450 4.149 4.220 432,649 -0.26(-5.74%)
Oct 15, 2002 4.257 4.651 4.257 4.477 933,934 +0.25(+5.91%)
Oct 14, 2002 4.161 4.308 4.053 4.227 703,572 +0.10(+2.48%)
Oct 11, 2002 4.161 4.332 4.124 4.125 627,525 +0.02(+0.55%)
Oct 10, 2002 3.889 4.161 3.872 4.102 922,086 +0.15(+3.91%)
Oct 09, 2002 4.129 4.183 3.916 3.948 810,145 -0.20(-4.89%)
Oct 08, 2002 4.232 4.298 4.051 4.151 622,622 -0.10(-2.36%)
Oct 07, 2002 4.408 4.494 4.247 4.252 574,823 -0.21(-4.72%)
Oct 04, 2002 4.707 4.707 4.413 4.462 56,460,944 -0.19(-4.15%)
Oct 03, 2002 4.675 4.798 4.563 4.656 289,180 +0.01(+0.21%)
Oct 02, 2002 4.651 4.920 4.626 4.646 35,951,976 -0.09(-1.81%)
Oct 01, 2002 4.523 4.763 4.394 4.731 666,929 +0.26(+5.92%)
Sep 30, 2002 4.494 4.624 4.408 4.467 553,170 -0.16(-3.54%)
Sep 27, 2002 4.734 4.793 4.531 4.631 690,032 -0.14(-2.92%)
Sep 26, 2002 4.736 4.908 4.614 4.771 440,411 +0.04(+0.88%)
Sep 25, 2002 4.621 4.898 4.582 4.729 450,625 +0.17(+3.65%)
Sep 24, 2002 4.641 4.700 4.377 4.563 869,061 -0.11(-2.31%)
Sep 23, 2002 4.793 4.844 4.589 4.670 317,031 -0.15(-3.20%)
Sep 20, 2002 4.944 4.984 4.793 4.824 733,277 +0.04(+0.87%)
Sep 19, 2002 4.844 5.001 4.675 4.783 505,227 -0.12(-2.40%)
Sep 18, 2002 4.910 5.003 4.665 4.900 943,739 -0.01(-0.20%)
Sep 17, 2002 5.018 5.050 4.910 4.910 480,551 -0.05(-0.94%)
Sep 16, 2002 4.944 5.064 4.944 4.957 305,183 -0.09(-1.79%)
Sep 13, 2002 4.971 5.140 4.942 5.047 498,445 +0.08(+1.58%)
Sep 12, 2002 5.143 5.233 4.932 4.969 663,477 -0.21(-4.02%)
Sep 11, 2002 5.162 5.314 5.162 5.177 439,304 +0.07(+1.29%)
Sep 10, 2002 5.084 5.189 4.984 5.111 94,659,920 +0.06(+1.11%)
Sep 09, 2002 5.167 5.221 4.927 5.055 493,195 -0.11(-2.18%)
Sep 06, 2002 5.032 5.250 4.944 5.167 509,455 +0.27(+5.55%)
Sep 05, 2002 5.116 5.116 4.846 4.895 424,886 -0.19(-3.66%)
Sep 04, 2002 4.893 5.138 4.856 5.081 448,909 +0.19(+3.80%)
Sep 03, 2002 4.954 5.015 4.822 4.895 712,731 -0.07(-1.43%)
Aug 30, 2002 5.209 5.385 4.966 4.966 658,799 -0.30(-5.72%)
Aug 29, 2002 5.081 5.299 4.991 5.267 455,527 +0.13(+2.48%)
Aug 28, 2002 5.241 5.419 5.138 5.140 787,295 -0.09(-1.64%)
Aug 27, 2002 5.385 5.485 5.201 5.226 1,401,653 -0.21(-3.83%)
Aug 26, 2002 5.275 5.478 5.177 5.434 371,363 +0.14(+2.64%)
Aug 23, 2002 5.419 5.451 5.277 5.294 501,105 -0.16(-2.87%)
Aug 22, 2002 5.458 5.581 5.326 5.451 446,131 -0.08(-1.42%)
Aug 21, 2002 5.167 5.532 5.167 5.529 460,499 +0.35(+6.76%)
Aug 20, 2002 5.431 5.505 5.179 5.179 363,597 -0.14(-2.71%)
Aug 16, 2002 5.272 5.427 5.037 5.324 586,625 +0.18(+3.52%)
Aug 15, 2002 5.179 5.292 5.069 5.143 391,615 -0.11(-2.01%)
Aug 14, 2002 4.993 5.270 4.957 5.248 311,719 +0.18(+3.57%)
Aug 13, 2002 5.285 5.285 4.981 5.067 290,434 -0.16(-3.00%)
Aug 12, 2002 5.351 5.351 5.096 5.223 250,274 -0.00(-0.05%)
Aug 07, 2002 5.329 5.466 5.094 5.226 436,326 -0.09(-1.70%)
Aug 06, 2002 4.966 5.319 4.944 5.316 684,811 +0.35(+7.00%)
Aug 05, 2002 5.121 5.201 4.822 4.969 762,970 -0.31(-5.84%)
Aug 02, 2002 5.405 5.480 5.140 5.277 417,271 -0.12(-2.18%)
Aug 01, 2002 5.649 5.698 5.287 5.395 435,917 -0.24(-4.22%)
Jul 31, 2002 5.826 5.977 5.581 5.632 577,274 -0.25(-4.24%)
Jul 30, 2002 5.693 5.968 5.495 5.882 610,460 +0.12(+2.00%)
Jul 29, 2002 5.336 5.818 5.287 5.767 492,566 +0.43(+8.12%)
Jul 26, 2002 5.287 5.458 5.152 5.334 347,565 +0.04(+0.83%)
Jul 25, 2002 5.576 5.777 5.128 5.290 859,003 -0.36(-6.45%)
Jul 24, 2002 5.370 5.654 5.128 5.654 743,286 +0.22(+4.10%)
Jul 23, 2002 5.595 5.679 5.373 5.431 635,647 -0.16(-2.93%)
Jul 22, 2002 5.679 5.889 5.569 5.595 544,987 -0.08(-1.34%)
Jul 19, 2002 5.480 5.805 5.412 5.671 1,190,909 -0.36(-5.93%)
Jul 17, 2002 6.467 6.631 5.990 6.029 1,421,737 -0.50(-7.68%)
Jul 12, 2002 6.778 6.826 6.486 6.530 487,394 -0.04(-0.56%)
Jul 11, 2002 6.418 6.707 6.129 6.567 592,799 +0.17(+2.72%)
Jul 10, 2002 6.658 6.785 6.298 6.393 436,734 -0.29(-4.36%)
Jul 09, 2002 6.819 6.819 6.685 6.685 345,629 -0.13(-1.97%)
Jul 08, 2002 6.959 6.959 6.819 6.819 461,656 -0.14(-2.00%)
Jul 05, 2002 6.854 7.000 6.829 6.959 187,930 +0.22(+3.27%)
Jul 04, 2002 6.643 6.758 6.403 6.739 511,907 +0.00(+0.00%)
Jul 03, 2002 6.643 6.758 6.403 6.739 511,907 +0.09(+1.36%)
Jul 02, 2002 6.903 7.000 6.577 6.648 529,883 -0.23(-3.38%)
Jul 01, 2002 7.201 7.309 6.854 6.881 665,928 -0.35(-4.84%)
Jun 28, 2002 6.976 7.343 6.976 7.230 566,243 +0.01(+0.13%)
Jun 27, 2002 6.917 7.221 6.917 7.221 592,799 +0.27(+3.87%)
Jun 26, 2002 6.609 7.160 6.538 6.952 839,560 +0.13(+1.90%)
Jun 25, 2002 7.000 7.093 6.783 6.822 734,155 +0.18(+2.69%)
Jun 21, 2002 6.535 6.858 6.530 6.643 895,531 +0.03(+0.52%)
Jun 20, 2002 6.920 7.042 6.496 6.609 889,811 -0.32(-4.63%)
Jun 19, 2002 7.221 7.221 6.670 6.929 710,460 -0.29(-4.03%)
Jun 18, 2002 7.221 7.456 7.221 7.221 270,456 -0.02(-0.34%)
Jun 17, 2002 7.027 7.397 7.025 7.245 627,933 +0.24(+3.42%)
Jun 14, 2002 6.964 7.008 6.535 7.005 451,442 +0.02(+0.25%)
Jun 12, 2002 6.648 6.988 6.609 6.988 853,042 +0.38(+5.78%)
Jun 11, 2002 7.025 7.130 6.526 6.606 362,788 -0.36(-5.13%)
Jun 10, 2002 7.101 7.196 6.939 6.964 554,395 -0.17(-2.37%)
Jun 07, 2002 6.694 7.133 6.460 7.133 737,832 +0.42(+6.27%)
Jun 06, 2002 7.096 7.172 6.609 6.712 559,298 -0.33(-4.73%)
Jun 05, 2002 6.978 7.179 6.878 7.045 615,269 -0.31(-4.23%)
May 31, 2002 7.218 7.461 7.142 7.355 341,135 -0.27(-3.53%)
May 28, 2002 7.478 7.634 7.294 7.625 433,874 +0.07(+0.94%)
May 27, 2002 7.769 7.769 7.527 7.554 486,985 +0.00(+0.00%)
May 24, 2002 7.769 7.769 7.527 7.554 481,674 -0.25(-3.26%)
May 23, 2002 7.419 7.813 7.419 7.808 755,808 +0.36(+4.83%)
May 22, 2002 7.360 7.522 7.226 7.448 528,657 +0.08(+1.06%)
May 21, 2002 7.588 7.612 7.272 7.370 518,852 -0.24(-3.18%)
May 20, 2002 7.747 7.747 7.478 7.612 591,573 -0.15(-1.89%)
May 17, 2002 7.713 7.931 7.632 7.759 299,055 +0.05(+0.63%)
May 16, 2002 7.771 7.869 7.637 7.710 505,370 -0.12(-1.53%)
May 15, 2002 7.404 8.014 7.392 7.830 700,246 +0.11(+1.36%)
May 14, 2002 7.333 7.982 7.294 7.725 781,546 +0.52(+7.16%)
May 13, 2002 7.284 7.485 7.069 7.209 659,800 -0.07(-0.91%)
May 10, 2002 7.519 7.568 7.265 7.275 379,538 -0.24(-3.26%)
May 09, 2002 7.399 7.710 7.375 7.519 800,748 +0.07(+0.92%)
May 08, 2002 7.027 7.466 7.027 7.451 1,507,940 +0.50(+7.15%)
May 07, 2002 7.196 7.270 6.915 6.954 940,879 -0.23(-3.27%)
May 06, 2002 7.297 7.475 7.179 7.189 473,503 -0.13(-1.74%)
May 03, 2002 7.488 7.585 7.265 7.316 830,572 -0.21(-2.83%)
May 02, 2002 7.649 7.771 7.443 7.529 896,348 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.