Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

27.76 -0.46 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.450 10.53 9.450 10.38 243,670 +0.99(+10.55%)
May 30, 2007 9.375 9.465 9.220 9.385 561,622 +0.01(+0.11%)
May 29, 2007 9.470 9.595 9.335 9.375 135,452 -0.11(-1.11%)
May 25, 2007 9.335 9.640 9.335 9.480 196,386 +0.24(+2.54%)
May 24, 2007 9.515 9.540 9.085 9.245 229,798 -0.26(-2.68%)
May 23, 2007 9.690 9.785 9.465 9.500 107,230 -0.21(-2.16%)
May 22, 2007 9.720 9.750 9.480 9.710 60,264 +0.03(+0.31%)
May 21, 2007 9.625 9.735 9.540 9.680 81,462 +0.05(+0.57%)
May 18, 2007 9.350 9.840 9.350 9.625 252,850 +0.27(+2.89%)
May 17, 2007 9.085 9.500 9.030 9.355 101,850 +0.28(+3.03%)
May 16, 2007 8.950 9.175 8.950 9.080 88,358 +0.12(+1.40%)
May 15, 2007 8.995 9.160 8.850 8.955 119,586 +0.08(+0.90%)
May 14, 2007 8.900 8.960 8.850 8.875 62,760 +0.04(+0.40%)
May 11, 2007 8.980 9.000 8.810 8.840 75,220 -0.07(-0.84%)
May 10, 2007 9.125 9.180 8.860 8.915 189,820 -0.14(-1.55%)
May 09, 2007 8.765 9.200 8.735 9.055 953,536 +0.21(+2.43%)
May 08, 2007 8.890 8.930 8.730 8.840 93,826 -0.06(-0.73%)
May 07, 2007 8.935 8.983 8.850 8.905 226,220 -0.07(-0.72%)
May 04, 2007 9.155 9.400 8.890 8.970 187,676 -0.14(-1.54%)
May 03, 2007 8.700 9.145 8.700 9.110 139,988 +0.38(+4.41%)
May 02, 2007 8.815 8.815 8.625 8.725 179,450 -0.07(-0.80%)
May 01, 2007 8.835 8.965 8.675 8.795 152,302 -0.04(-0.45%)
Apr 30, 2007 8.740 9.025 8.700 8.835 247,238 +0.10(+1.14%)
Apr 27, 2007 8.750 8.830 8.655 8.735 135,580 -0.02(-0.23%)
Apr 26, 2007 8.985 8.985 8.645 8.755 523,614 -0.07(-0.85%)
Apr 25, 2007 9.095 9.140 8.730 8.830 384,754 -0.24(-2.70%)
Apr 24, 2007 9.185 9.305 8.990 9.075 110,630 -0.12(-1.36%)
Apr 23, 2007 9.135 9.280 9.100 9.200 164,162 +0.01(+0.16%)
Apr 20, 2007 9.505 9.590 9.075 9.185 217,494 -0.20(-2.08%)
Apr 19, 2007 9.785 9.800 9.275 9.380 131,248 -0.42(-4.33%)
Apr 18, 2007 10.13 10.22 9.785 9.805 452,434 -0.35(-3.40%)
Apr 17, 2007 9.800 10.17 9.800 10.15 416,246 +0.40(+4.10%)
Apr 16, 2007 9.575 9.895 9.480 9.750 177,984 +0.25(+2.63%)
Apr 13, 2007 9.085 9.530 9.080 9.500 151,556 +0.38(+4.17%)
Apr 12, 2007 8.955 9.175 8.821 9.120 120,612 +0.10(+1.11%)
Apr 11, 2007 8.690 9.220 8.690 9.020 304,016 +0.37(+4.28%)
Apr 10, 2007 8.945 9.075 8.585 8.650 382,944 -0.29(-3.30%)
Apr 09, 2007 9.075 9.085 8.895 8.945 97,654 -0.07(-0.78%)
Apr 05, 2007 9.120 9.145 8.915 9.015 171,894 -0.14(-1.58%)
Apr 04, 2007 9.400 9.400 9.000 9.160 476,092 -0.26(-2.76%)
Apr 03, 2007 9.555 9.665 9.380 9.420 457,202 -0.13(-1.36%)
Apr 02, 2007 9.500 9.595 9.170 9.550 304,852 +0.03(+0.26%)
Mar 30, 2007 9.565 9.820 9.465 9.525 369,914 +0.03(+0.26%)
Mar 29, 2007 9.820 9.860 9.455 9.500 168,254 -0.27(-2.76%)
Mar 28, 2007 9.750 9.875 9.715 9.770 289,774 -0.02(-0.20%)
Mar 27, 2007 9.750 9.945 9.715 9.790 180,362 +0.02(+0.15%)
Mar 26, 2007 10.03 10.19 9.750 9.775 275,148 -0.23(-2.30%)
Mar 23, 2007 10.05 10.37 10.00 10.01 630,712 +0.07(+0.70%)
Mar 22, 2007 9.900 9.975 9.825 9.935 168,198 +0.01(+0.10%)
Mar 21, 2007 9.865 9.925 9.730 9.925 195,954 +0.03(+0.25%)
Mar 20, 2007 10.00 10.00 9.815 9.900 153,480 +0.05(+0.51%)
Mar 19, 2007 9.850 10.00 9.795 9.850 131,230 +0.05(+0.51%)
Mar 16, 2007 9.755 9.865 9.730 9.800 67,176 +0.02(+0.15%)
Mar 15, 2007 9.575 9.830 9.500 9.785 301,176 +0.21(+2.19%)
Mar 14, 2007 9.625 9.865 9.470 9.575 432,138 -0.17(-1.74%)
Mar 13, 2007 10.02 10.04 9.700 9.745 447,212 -0.28(-2.74%)
Mar 12, 2007 10.01 10.09 9.950 10.02 582,668 +0.02(+0.20%)
Mar 09, 2007 10.35 10.35 9.970 10.00 1,803,246 -0.45(-4.31%)
Mar 08, 2007 10.77 11.02 10.38 10.45 200,748 -0.36(-3.29%)
Mar 07, 2007 10.62 10.88 10.22 10.80 320,254 +0.20(+1.84%)
Mar 06, 2007 9.890 10.91 9.890 10.61 277,288 +0.71(+7.12%)
Mar 05, 2007 10.20 10.20 9.785 9.905 176,502 -0.32(-3.13%)
Mar 02, 2007 10.63 10.63 10.20 10.22 187,912 -0.42(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.