Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

108.88 +0.80 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 143.77 144.37 140.88 144.00 587,684 -0.85(-0.59%)
Apr 29, 2019 141.67 145.08 139.92 144.85 697,947 +4.56(+3.25%)
Apr 26, 2019 125.00 142.00 125.00 140.29 965,100 +24.93(+21.61%)
Apr 25, 2019 117.04 117.99 114.62 115.36 248,560 -2.18(-1.85%)
Apr 24, 2019 116.60 117.89 116.24 117.54 240,769 +0.94(+0.81%)
Apr 23, 2019 113.98 116.97 113.90 116.60 216,989 +2.97(+2.61%)
Apr 22, 2019 116.19 116.87 112.56 113.63 169,982 -2.87(-2.46%)
Apr 18, 2019 116.77 117.67 116.40 116.50 130,300 +0.00(+0.00%)
Apr 17, 2019 117.05 117.89 116.22 116.50 134,527 -0.24(-0.21%)
Apr 16, 2019 118.44 118.44 116.51 116.74 130,458 -1.52(-1.29%)
Apr 15, 2019 118.49 120.59 117.97 118.26 274,546 -0.11(-0.09%)
Apr 12, 2019 118.63 119.37 117.82 118.37 190,900 +0.13(+0.11%)
Apr 11, 2019 118.71 119.92 117.86 118.24 244,474 -0.51(-0.43%)
Apr 10, 2019 115.18 119.93 115.12 118.75 573,542 +3.71(+3.22%)
Apr 09, 2019 115.69 115.69 114.00 115.04 286,727 -0.96(-0.83%)
Apr 08, 2019 114.14 116.30 114.14 116.00 355,153 +1.47(+1.28%)
Apr 05, 2019 112.50 114.68 112.19 114.53 244,500 +2.15(+1.91%)
Apr 04, 2019 111.13 112.89 111.01 112.38 177,730 +1.37(+1.23%)
Apr 03, 2019 112.58 112.58 108.31 111.01 412,367 -0.99(-0.88%)
Apr 02, 2019 116.70 116.70 111.97 112.00 179,446 -4.64(-3.98%)
Apr 01, 2019 116.56 116.89 115.30 116.64 189,859 +0.68(+0.59%)
Mar 29, 2019 116.54 116.90 112.94 115.96 277,100 -0.30(-0.26%)
Mar 28, 2019 116.18 116.56 115.31 116.26 126,677 +0.37(+0.32%)
Mar 27, 2019 114.86 116.29 113.98 115.89 155,082 +0.81(+0.70%)
Mar 26, 2019 113.90 115.31 112.94 115.08 142,072 +1.80(+1.59%)
Mar 25, 2019 112.80 114.36 112.00 113.28 155,618 +0.20(+0.18%)
Mar 22, 2019 114.40 115.72 112.76 113.08 280,500 -1.79(-1.56%)
Mar 21, 2019 113.96 116.42 113.96 114.87 217,591 +0.45(+0.39%)
Mar 20, 2019 114.31 115.76 113.35 114.42 228,790 +0.44(+0.39%)
Mar 19, 2019 115.99 115.99 113.66 113.98 210,518 -1.89(-1.63%)
Mar 18, 2019 115.64 117.13 114.57 115.87 288,377 +0.55(+0.48%)
Mar 15, 2019 113.75 115.43 112.93 115.32 647,400 +1.77(+1.56%)
Mar 14, 2019 112.17 114.60 111.81 113.55 255,295 +1.44(+1.28%)
Mar 13, 2019 111.10 112.95 110.47 112.11 242,429 +1.39(+1.26%)
Mar 12, 2019 111.99 112.48 110.66 110.72 176,544 -1.25(-1.12%)
Mar 11, 2019 111.00 112.77 110.31 111.97 295,743 +1.47(+1.33%)
Mar 08, 2019 109.00 110.97 108.75 110.50 199,300 +1.17(+1.07%)
Mar 07, 2019 109.77 110.57 109.06 109.33 137,167 -0.29(-0.26%)
Mar 06, 2019 110.85 111.53 109.48 109.62 141,248 -1.23(-1.11%)
Mar 05, 2019 111.68 111.83 110.14 110.85 270,171 -0.84(-0.75%)
Mar 04, 2019 112.00 113.51 110.92 111.69 681,730 -0.11(-0.10%)
Mar 01, 2019 112.76 113.30 111.68 111.80 286,800 -0.31(-0.28%)
Feb 28, 2019 111.84 114.52 111.36 112.11 868,040 +0.16(+0.14%)
Feb 27, 2019 112.89 114.47 111.93 111.95 188,819 -1.25(-1.10%)
Feb 26, 2019 114.97 115.69 113.16 113.20 231,101 -1.66(-1.45%)
Feb 25, 2019 117.20 118.10 112.71 114.86 508,221 -2.05(-1.75%)
Feb 22, 2019 117.18 117.50 115.60 116.91 178,800 -0.13(-0.11%)
Feb 21, 2019 114.76 117.10 113.93 117.04 169,678 +2.02(+1.76%)
Feb 20, 2019 115.77 115.94 114.64 115.02 240,255 -0.42(-0.36%)
Feb 19, 2019 114.85 115.99 111.64 115.44 215,457 +0.15(+0.13%)
Feb 15, 2019 114.73 116.42 114.05 115.29 168,500 +0.93(+0.81%)
Feb 14, 2019 113.00 115.23 112.41 114.36 270,692 +1.24(+1.10%)
Feb 13, 2019 113.82 114.45 111.97 113.12 212,067 -0.58(-0.51%)
Feb 12, 2019 113.62 115.30 113.30 113.70 167,429 +0.45(+0.40%)
Feb 11, 2019 115.01 115.47 113.20 113.25 265,489 -1.62(-1.41%)
Feb 08, 2019 114.85 115.87 114.43 114.87 167,100 -0.34(-0.30%)
Feb 07, 2019 115.51 116.00 114.39 115.21 155,028 -0.66(-0.57%)
Feb 06, 2019 115.59 116.50 114.60 115.87 132,333 +0.23(+0.20%)
Feb 05, 2019 117.22 117.76 115.08 115.64 267,838 -1.63(-1.39%)
Feb 04, 2019 116.26 117.37 115.23 117.27 205,660 +1.27(+1.09%)
Feb 01, 2019 116.03 116.97 115.01 116.00 319,100 -0.04(-0.03%)
Jan 31, 2019 115.18 116.76 115.18 116.04 273,975 +0.47(+0.41%)
Jan 30, 2019 115.80 116.33 114.08 115.57 208,154 -0.14(-0.12%)
Jan 29, 2019 114.43 116.47 113.75 115.71 203,678 +1.29(+1.13%)
Jan 28, 2019 114.36 115.99 113.31 114.42 157,809 -0.60(-0.52%)
Jan 25, 2019 115.76 116.21 113.00 115.02 223,100 -0.23(-0.20%)
Jan 24, 2019 115.69 116.34 113.71 115.25 213,023 -0.62(-0.54%)
Jan 23, 2019 115.54 117.09 115.23 115.87 313,063 +0.91(+0.79%)
Jan 22, 2019 114.20 115.77 113.75 114.96 335,522 +0.27(+0.24%)
Jan 18, 2019 115.60 116.16 114.48 114.69 239,900 -0.70(-0.61%)
Jan 17, 2019 114.19 116.53 114.19 115.39 263,257 +0.96(+0.84%)
Jan 16, 2019 115.12 115.60 112.96 114.43 340,911 -0.42(-0.37%)
Jan 15, 2019 111.86 116.25 111.86 114.85 479,454 +2.59(+2.31%)
Jan 14, 2019 113.08 113.43 111.86 112.26 373,712 -1.39(-1.22%)
Jan 11, 2019 114.09 114.61 111.81 113.65 432,600 -0.59(-0.52%)
Jan 10, 2019 110.90 114.73 110.54 114.24 654,955 +2.36(+2.11%)
Jan 09, 2019 115.82 116.35 111.21 111.88 1,106,467 -4.04(-3.49%)
Jan 08, 2019 123.50 126.35 113.57 115.92 1,249,474 -17.06(-12.83%)
Jan 07, 2019 133.89 135.12 131.60 132.98 339,363 -0.97(-0.72%)
Jan 04, 2019 129.54 134.98 129.49 133.95 262,400 +5.62(+4.38%)
Jan 03, 2019 130.19 131.36 127.58 128.33 182,192 -1.96(-1.50%)
Jan 02, 2019 130.20 131.80 129.00 130.29 217,446 -0.89(-0.68%)
Dec 31, 2018 131.84 132.14 129.47 131.18 216,900 -0.01(-0.01%)
Dec 28, 2018 132.43 135.05 130.03 131.19 157,700 -0.99(-0.75%)
Dec 27, 2018 130.41 132.19 127.57 132.18 229,849 +0.58(+0.44%)
Dec 26, 2018 125.21 131.88 124.07 131.60 223,140 +6.83(+5.47%)
Dec 24, 2018 126.82 128.02 124.39 124.77 122,700 -3.11(-2.43%)
Dec 21, 2018 132.02 134.68 127.06 127.88 598,800 -4.46(-3.37%)
Dec 20, 2018 133.19 134.19 131.77 132.34 373,652 -0.84(-0.63%)
Dec 19, 2018 136.52 137.66 132.69 133.18 178,001 -3.31(-2.43%)
Dec 18, 2018 135.69 137.73 135.69 136.49 279,489 +1.27(+0.94%)
Dec 17, 2018 138.16 139.62 135.04 135.22 273,630 -3.08(-2.23%)
Dec 14, 2018 139.10 142.26 137.79 138.30 355,600 -1.45(-1.04%)
Dec 13, 2018 140.68 141.25 139.10 139.75 312,759 -0.83(-0.59%)
Dec 12, 2018 139.30 141.84 133.52 140.58 286,920 +2.56(+1.85%)
Dec 11, 2018 138.57 139.10 135.81 138.02 235,814 +0.90(+0.66%)
Dec 10, 2018 136.80 137.97 135.37 137.12 141,022 -0.03(-0.02%)
Dec 07, 2018 138.80 139.50 136.64 137.15 195,000 -1.92(-1.38%)
Dec 06, 2018 139.65 139.93 135.88 139.07 259,842 -1.85(-1.31%)
Dec 04, 2018 144.85 145.47 140.63 140.92 239,700 -4.07(-2.81%)
Dec 03, 2018 144.36 145.38 144.23 144.99 237,542 +1.96(+1.37%)
Nov 30, 2018 143.99 144.18 142.54 143.03 162,500 -0.72(-0.50%)
Nov 29, 2018 141.74 144.79 141.00 143.75 188,033 +2.00(+1.41%)
Nov 28, 2018 141.00 142.13 139.48 141.75 265,520 +0.88(+0.62%)
Nov 27, 2018 139.35 141.19 138.13 140.87 244,172 +1.24(+0.89%)
Nov 26, 2018 140.56 141.39 138.24 139.63 137,064 -0.68(-0.48%)
Nov 23, 2018 137.84 140.98 137.12 140.31 71,300 +1.93(+1.39%)
Nov 21, 2018 138.38 138.38 138.38 0 +1.33(+0.97%)
Nov 20, 2018 138.71 140.60 136.54 137.05 255,895 -3.14(-2.24%)
Nov 19, 2018 137.22 140.62 137.22 140.19 326,449 +3.24(+2.37%)
Nov 16, 2018 135.72 138.39 135.70 136.95 268,300 +0.47(+0.34%)
Nov 15, 2018 135.35 137.08 132.97 136.48 199,608 +1.48(+1.10%)
Nov 14, 2018 135.95 136.98 134.17 135.00 192,194 +0.01(+0.01%)
Nov 13, 2018 135.95 135.95 134.17 134.99 289,860 +0.04(+0.03%)
Nov 12, 2018 134.90 137.31 133.54 134.95 232,379 +0.44(+0.33%)
Nov 09, 2018 133.84 134.73 132.59 134.51 170,200 +0.16(+0.12%)
Nov 08, 2018 133.34 134.36 131.43 134.35 96,937 +0.47(+0.35%)
Nov 07, 2018 131.37 134.70 131.29 133.88 230,770 +2.76(+2.10%)
Nov 06, 2018 131.74 132.28 130.17 131.12 210,249 -0.62(-0.47%)
Nov 05, 2018 128.25 131.88 128.25 131.74 447,487 +3.72(+2.91%)
Nov 02, 2018 125.90 129.21 125.90 128.02 321,700 +2.28(+1.81%)
Nov 01, 2018 124.24 125.90 124.24 125.74 330,627 +1.62(+1.31%)
Oct 31, 2018 126.17 126.17 123.35 124.12 267,537 -1.01(-0.81%)
Oct 30, 2018 123.96 125.61 123.63 125.13 297,747 +1.43(+1.16%)
Oct 29, 2018 123.50 125.77 122.69 123.70 302,540 +0.53(+0.43%)
Oct 26, 2018 122.78 125.12 120.77 123.17 275,100 -0.98(-0.79%)
Oct 25, 2018 124.70 125.51 123.43 124.15 322,150 +0.30(+0.24%)
Oct 24, 2018 122.55 125.82 120.67 123.85 531,446 +1.29(+1.05%)
Oct 23, 2018 119.72 123.54 119.72 122.56 361,308 -0.84(-0.68%)
Oct 22, 2018 120.95 123.52 120.95 123.40 307,508 +2.89(+2.40%)
Oct 19, 2018 119.89 121.74 119.89 120.51 206,100 +0.39(+0.32%)
Oct 18, 2018 120.68 122.51 119.47 120.12 229,471 -0.89(-0.74%)
Oct 17, 2018 119.26 121.44 118.30 121.01 159,137 +1.09(+0.91%)
Oct 16, 2018 120.69 121.25 118.87 119.92 254,530 -0.17(-0.14%)
Oct 15, 2018 119.04 121.11 118.95 120.09 239,446 +1.19(+1.00%)
Oct 12, 2018 119.56 119.88 117.59 118.90 429,200 +1.07(+0.91%)
Oct 11, 2018 119.34 120.48 115.98 117.83 372,170 -1.59(-1.33%)
Oct 10, 2018 124.65 125.84 119.37 119.42 454,295 -4.85(-3.90%)
Oct 09, 2018 129.64 131.50 120.75 124.27 879,639 +1.57(+1.28%)
Oct 08, 2018 125.27 125.62 120.21 122.70 660,540 -2.56(-2.04%)
Oct 05, 2018 127.61 127.84 125.18 125.26 224,000 -2.44(-1.91%)
Oct 04, 2018 126.90 127.82 125.92 127.70 233,334 +0.58(+0.46%)
Oct 03, 2018 129.20 129.45 126.67 127.12 156,398 -1.64(-1.27%)
Oct 02, 2018 128.83 129.64 127.44 128.76 139,847 -0.19(-0.15%)
Oct 01, 2018 131.89 134.26 128.52 128.95 175,189 -1.95(-1.49%)
Sep 28, 2018 129.45 131.75 129.25 130.90 196,700 +0.85(+0.65%)
Sep 27, 2018 130.75 130.80 129.40 130.05 145,057 -0.55(-0.42%)
Sep 26, 2018 130.60 132.10 129.30 130.60 202,996 +0.05(+0.04%)
Sep 25, 2018 130.90 130.90 129.39 130.55 309,648 +0.15(+0.12%)
Sep 24, 2018 130.45 131.05 129.35 130.40 186,224 -0.10(-0.08%)
Sep 21, 2018 131.65 132.50 130.15 130.50 355,000 -0.90(-0.68%)
Sep 20, 2018 129.90 131.65 129.55 131.40 364,550 +2.90(+2.26%)
Sep 19, 2018 126.00 129.45 124.65 128.50 358,653 +2.95(+2.35%)
Sep 18, 2018 124.30 126.97 120.37 125.55 165,889 +1.50(+1.21%)
Sep 17, 2018 124.95 125.75 123.35 124.05 94,699 -0.80(-0.64%)
Sep 14, 2018 127.25 127.33 124.75 124.85 164,300 -1.30(-1.03%)
Sep 13, 2018 126.05 127.20 124.95 126.15 155,616 +0.40(+0.32%)
Sep 12, 2018 125.15 126.55 124.20 125.75 129,995 +0.65(+0.52%)
Sep 11, 2018 124.85 126.25 124.85 125.10 138,522 +0.05(+0.04%)
Sep 10, 2018 126.45 127.05 124.95 125.05 248,441 -1.55(-1.22%)
Sep 07, 2018 126.70 127.60 124.70 126.60 198,500 -0.20(-0.16%)
Sep 06, 2018 126.95 128.05 125.90 126.80 244,061 +0.35(+0.28%)
Sep 05, 2018 121.50 126.53 121.05 126.45 431,864 +5.75(+4.76%)
Sep 04, 2018 119.25 121.95 118.75 120.70 203,095 +1.75(+1.47%)
Aug 31, 2018 118.95 118.95 118.95 0 +1.85(+1.58%)
Aug 30, 2018 117.10 118.75 116.45 117.10 125,909 -0.38(-0.32%)
Aug 29, 2018 117.40 117.55 115.95 117.47 111,046 +0.92(+0.79%)
Aug 28, 2018 117.20 117.65 116.40 116.55 110,477 -0.60(-0.51%)
Aug 27, 2018 117.25 117.85 116.62 117.15 83,940 +0.10(+0.09%)
Aug 24, 2018 116.65 117.30 116.20 117.05 133,500 +0.55(+0.47%)
Aug 23, 2018 117.25 117.25 116.40 116.50 90,965 -1.05(-0.89%)
Aug 22, 2018 117.35 117.95 117.05 117.55 129,775 -0.15(-0.13%)
Aug 21, 2018 116.35 118.35 115.95 117.70 103,860 +1.80(+1.55%)
Aug 20, 2018 116.10 117.10 115.35 115.90 131,237 +0.40(+0.35%)
Aug 17, 2018 116.45 116.75 114.92 115.50 129,000 -0.90(-0.77%)
Aug 16, 2018 113.75 117.20 113.75 116.40 158,480 +2.85(+2.51%)
Aug 15, 2018 112.60 113.95 111.80 113.55 141,289 +0.50(+0.44%)
Aug 14, 2018 112.50 114.00 112.50 113.05 94,330 +0.80(+0.71%)
Aug 13, 2018 110.50 112.25 109.40 112.25 197,624 +1.95(+1.77%)
Aug 10, 2018 111.80 112.20 109.85 110.30 197,500 -2.05(-1.82%)
Aug 09, 2018 112.95 113.15 112.00 112.35 147,952 -0.30(-0.27%)
Aug 08, 2018 113.25 113.40 111.65 112.65 142,128 -0.25(-0.22%)
Aug 07, 2018 114.00 115.25 112.60 112.90 282,929 -0.50(-0.44%)
Aug 06, 2018 115.25 115.25 112.90 113.40 207,328 -1.60(-1.39%)
Aug 03, 2018 115.75 116.50 114.40 115.00 189,700 -0.80(-0.69%)
Aug 02, 2018 112.90 116.15 112.90 115.80 170,206 +2.50(+2.21%)
Aug 01, 2018 114.65 114.95 111.95 113.30 179,816 -1.25(-1.09%)
Jul 31, 2018 113.45 114.95 112.30 114.55 321,390 +1.75(+1.55%)
Jul 30, 2018 113.05 114.70 112.75 112.80 96,027 -0.40(-0.35%)
Jul 27, 2018 114.35 114.35 112.60 113.20 120,400 -0.80(-0.70%)
Jul 26, 2018 115.10 113.50 114.00 118,046 +0.50(+0.44%)
Jul 25, 2018 114.00 114.00 112.20 113.50 189,946 -0.50(-0.44%)
Jul 24, 2018 116.50 116.50 113.25 114.00 228,502 -2.45(-2.10%)
Jul 23, 2018 116.25 117.05 115.15 116.45 201,650 -0.05(-0.04%)
Jul 20, 2018 116.45 117.55 116.25 116.50 124,745 -0.30(-0.26%)
Jul 19, 2018 115.35 117.00 114.90 116.80 177,464 +1.15(+0.99%)
Jul 18, 2018 116.05 116.90 115.10 115.65 226,790 -0.40(-0.34%)
Jul 17, 2018 116.25 118.60 115.60 116.05 413,576 +0.15(+0.13%)
Jul 16, 2018 114.90 116.35 113.83 115.90 307,484 +0.95(+0.83%)
Jul 13, 2018 113.20 115.10 112.25 114.95 278,681 +1.70(+1.50%)
Jul 12, 2018 112.45 113.40 110.00 113.25 416,174 +0.60(+0.53%)
Jul 11, 2018 116.75 117.10 112.30 112.65 415,595 -4.45(-3.80%)
Jul 10, 2018 116.50 118.15 115.71 117.10 762,258 +2.25(+1.96%)
Jul 09, 2018 115.25 119.25 112.85 114.85 2,176,723 +12.90(+12.65%)
Jul 06, 2018 100.10 103.20 100.10 101.95 474,836 +1.30(+1.29%)
Jul 05, 2018 99.50 100.80 97.90 100.65 215,783 +1.30(+1.31%)
Jul 03, 2018 99.35 99.35 99.35 0 +0.65(+0.66%)
Jul 02, 2018 97.65 98.92 95.90 98.70 408,704 +0.25(+0.25%)
Jun 29, 2018 98.15 99.15 97.55 98.45 225,096 +0.75(+0.77%)
Jun 28, 2018 97.65 98.10 97.10 97.70 144,984 +0.05(+0.05%)
Jun 27, 2018 98.60 98.85 97.60 97.65 167,975 -1.10(-1.11%)
Jun 26, 2018 96.60 99.00 96.60 98.75 210,002 +2.40(+2.49%)
Jun 25, 2018 97.40 97.70 94.50 96.35 277,045 -0.85(-0.87%)
Jun 22, 2018 95.80 97.65 95.20 97.20 352,132 +1.65(+1.73%)
Jun 21, 2018 97.75 97.85 95.35 95.55 140,586 -2.30(-2.35%)
Jun 20, 2018 97.05 97.90 95.40 97.85 177,874 +0.75(+0.77%)
Jun 19, 2018 96.65 97.40 95.92 97.10 168,254 -0.15(-0.15%)
Jun 18, 2018 97.70 98.40 96.60 97.25 160,031 -0.70(-0.71%)
Jun 15, 2018 98.80 97.72 97.95 264,056 -0.85(-0.86%)
Jun 14, 2018 99.30 99.35 98.35 98.80 101,185 -0.10(-0.10%)
Jun 13, 2018 98.75 99.35 98.55 98.90 130,402 -0.10(-0.10%)
Jun 12, 2018 97.75 99.45 97.40 99.00 167,436 +0.95(+0.97%)
Jun 11, 2018 96.80 98.40 96.40 98.05 135,993 +0.95(+0.98%)
Jun 08, 2018 94.25 97.25 94.00 97.10 233,442 +2.80(+2.97%)
Jun 07, 2018 94.45 95.50 93.75 94.30 114,212 +0.20(+0.21%)
Jun 06, 2018 93.80 94.15 92.75 94.10 142,484 +0.95(+1.02%)
Jun 05, 2018 91.40 93.20 91.20 93.15 86,728 +2.00(+2.19%)
Jun 04, 2018 90.65 91.45 90.60 91.15 101,349 +0.70(+0.77%)
Jun 01, 2018 90.65 91.00 89.65 90.45 134,334 +0.65(+0.72%)
May 31, 2018 93.05 93.05 89.70 89.80 189,661 -3.00(-3.23%)
May 30, 2018 91.45 93.45 90.90 92.80 203,667 +1.35(+1.48%)
May 29, 2018 90.45 91.80 90.05 91.45 228,478 +0.70(+0.77%)
May 25, 2018 90.75 90.75 90.75 0 -0.35(-0.38%)
May 24, 2018 90.95 91.95 90.05 91.10 117,336 -0.20(-0.22%)
May 23, 2018 91.05 92.10 90.80 91.30 127,061 +0.20(+0.22%)
May 22, 2018 91.90 92.70 91.00 91.10 99,220 -0.70(-0.76%)
May 21, 2018 91.80 92.20 91.40 91.80 108,439 +0.25(+0.27%)
May 18, 2018 92.35 92.55 91.40 91.55 158,737 -0.60(-0.65%)
May 17, 2018 91.55 92.45 91.40 92.15 128,871 +0.65(+0.71%)
May 16, 2018 91.10 92.15 90.95 91.50 93,519 +0.70(+0.77%)
May 15, 2018 90.80 91.90 89.75 90.80 173,580 -0.80(-0.87%)
May 14, 2018 91.70 93.10 90.85 91.60 225,293 -0.10(-0.11%)
May 11, 2018 91.15 92.35 88.40 91.70 181,713 +0.55(+0.60%)
May 10, 2018 91.10 92.38 90.35 91.15 244,299 +0.05(+0.05%)
May 09, 2018 91.55 92.15 88.37 91.10 202,918 -0.35(-0.38%)
May 08, 2018 91.15 92.00 90.90 91.45 230,150 +0.90(+0.99%)
May 07, 2018 89.30 91.20 87.45 90.55 244,949 +0.70(+0.78%)
May 04, 2018 88.60 90.85 86.85 89.85 218,045 +1.05(+1.18%)
May 03, 2018 90.85 92.00 88.35 88.80 332,245 -2.15(-2.36%)
May 02, 2018 89.85 91.45 87.42 90.95 239,718 +0.95(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.