Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.100 4.185 4.020 4.106 1,360,400 +0.01(+0.31%)
Dec 30, 2002 4.050 4.109 4.050 4.094 664,000 +0.00(+0.09%)
Dec 27, 2002 4.125 4.125 4.056 4.090 606,800 -0.05(-1.12%)
Dec 26, 2002 4.112 4.185 4.080 4.136 834,000 +0.01(+0.30%)
Dec 24, 2002 4.105 4.154 4.094 4.124 214,800 -0.03(-0.66%)
Dec 23, 2002 4.000 4.162 4.000 4.151 864,400 +0.01(+0.24%)
Dec 20, 2002 4.000 4.151 4.000 4.141 2,581,600 +0.17(+4.35%)
Dec 19, 2002 3.970 4.060 3.949 3.969 1,261,200 -0.00(-0.03%)
Dec 18, 2002 4.025 4.081 3.969 3.970 840,000 -0.05(-1.21%)
Dec 17, 2002 4.032 4.094 4.011 4.019 707,600 -0.06(-1.35%)
Dec 16, 2002 4.076 4.152 4.035 4.074 956,800 -0.02(-0.49%)
Dec 13, 2002 4.095 4.106 3.994 4.094 882,000 -0.02(-0.43%)
Dec 12, 2002 4.095 4.136 4.053 4.111 954,000 -0.00(-0.03%)
Dec 11, 2002 4.000 4.162 3.979 4.112 1,846,800 +0.09(+2.33%)
Dec 10, 2002 3.908 4.037 3.906 4.019 1,258,000 +0.11(+2.85%)
Dec 09, 2002 4.036 4.036 3.906 3.908 736,400 -0.12(-2.89%)
Dec 06, 2002 3.981 4.025 3.913 4.024 831,600 +0.06(+1.42%)
Dec 05, 2002 4.039 4.049 3.875 3.967 466,800 -0.06(-1.58%)
Dec 04, 2002 3.978 4.112 3.866 4.031 1,380,800 +0.04(+1.03%)
Dec 03, 2002 4.000 4.045 3.958 3.990 1,470,000 +0.00(+0.06%)
Dec 02, 2002 3.962 4.008 3.901 3.987 1,877,200 +0.07(+1.88%)
Nov 29, 2002 3.996 4.000 3.903 3.914 468,800 -0.09(-2.16%)
Nov 27, 2002 4.000 4.094 3.919 4.000 1,500,800 +0.00(+0.03%)
Nov 26, 2002 4.530 4.556 3.913 3.999 4,105,200 -0.53(-11.75%)
Nov 25, 2002 4.561 4.561 4.446 4.531 968,400 +0.00(+0.06%)
Nov 22, 2002 4.487 4.561 4.425 4.529 558,000 +0.02(+0.53%)
Nov 21, 2002 4.375 4.550 4.375 4.505 2,072,000 +0.10(+2.39%)
Nov 20, 2002 4.331 4.425 4.312 4.400 519,200 +0.06(+1.44%)
Nov 19, 2002 4.389 4.431 4.275 4.338 1,323,600 -0.15(-3.34%)
Nov 18, 2002 4.562 4.625 4.438 4.487 1,226,000 -0.07(-1.59%)
Nov 15, 2002 4.562 4.630 4.482 4.560 675,600 -0.01(-0.19%)
Nov 14, 2002 4.482 4.581 4.482 4.569 884,400 +0.05(+1.16%)
Nov 13, 2002 4.575 4.594 4.481 4.516 1,462,000 -0.01(-0.33%)
Nov 12, 2002 4.433 4.631 4.390 4.531 2,012,000 +0.10(+2.29%)
Nov 11, 2002 4.390 4.466 4.376 4.430 950,000 +0.02(+0.46%)
Nov 08, 2002 4.469 4.470 4.180 4.410 1,373,600 -0.06(-1.40%)
Nov 07, 2002 4.490 4.527 4.454 4.473 713,200 -0.04(-0.78%)
Nov 06, 2002 4.425 4.531 4.425 4.508 2,418,400 +0.07(+1.61%)
Nov 05, 2002 4.375 4.438 4.294 4.436 1,819,600 +0.05(+1.11%)
Nov 04, 2002 4.300 4.438 4.300 4.388 1,636,800 +0.08(+1.83%)
Nov 01, 2002 4.319 4.362 4.213 4.309 1,416,000 -0.00(-0.09%)
Oct 31, 2002 4.438 4.438 4.288 4.312 1,622,800 -0.12(-2.62%)
Oct 30, 2002 4.356 4.438 4.325 4.429 856,400 +0.07(+1.52%)
Oct 29, 2002 4.364 4.402 4.319 4.362 1,313,200 -0.00(-0.09%)
Oct 28, 2002 4.412 4.438 4.259 4.366 3,371,600 +0.02(+0.43%)
Oct 25, 2002 4.075 4.350 4.062 4.348 2,176,012 +0.28(+6.85%)
Oct 24, 2002 4.150 4.185 4.000 4.069 1,236,400 -0.08(-1.81%)
Oct 23, 2002 3.984 4.201 3.925 4.144 1,565,204 +0.14(+3.43%)
Oct 22, 2002 3.942 4.125 3.913 4.006 2,002,000 +0.07(+1.75%)
Oct 21, 2002 3.837 3.987 3.837 3.938 1,634,400 +0.06(+1.61%)
Oct 18, 2002 3.875 3.886 3.800 3.875 466,400 -0.01(-0.32%)
Oct 17, 2002 3.824 3.888 3.803 3.888 559,200 +0.08(+2.24%)
Oct 16, 2002 3.869 4.000 3.751 3.803 827,200 -0.07(-1.74%)
Oct 15, 2002 3.862 3.936 3.819 3.870 1,398,000 +0.01(+0.33%)
Oct 14, 2002 3.719 3.938 3.719 3.857 650,224 +0.11(+2.86%)
Oct 11, 2002 3.688 3.800 3.671 3.750 972,800 +0.07(+1.90%)
Oct 10, 2002 3.765 3.765 3.661 3.680 1,270,000 -0.05(-1.37%)
Oct 09, 2002 3.875 3.875 3.715 3.731 1,280,400 -0.13(-3.34%)
Oct 08, 2002 3.939 3.959 3.844 3.860 1,282,800 -0.05(-1.27%)
Oct 07, 2002 3.962 3.985 3.836 3.910 1,152,800 -0.03(-0.64%)
Oct 04, 2002 3.930 3.974 3.888 3.935 749,320 -0.03(-0.66%)
Oct 03, 2002 3.897 3.994 3.890 3.961 1,155,200 +0.04(+1.12%)
Oct 02, 2002 3.914 3.950 3.882 3.917 950,800 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.