Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.279 3.317 3.209 3.260 1,898,800 -0.01(-0.34%)
Feb 27, 2002 3.283 3.288 3.263 3.271 521,200 +0.02(+0.46%)
Feb 26, 2002 3.235 3.310 3.223 3.256 912,800 +0.01(+0.31%)
Feb 25, 2002 3.261 3.376 3.179 3.246 1,541,600 -0.02(-0.69%)
Feb 22, 2002 3.334 3.334 3.268 3.269 957,200 -0.07(-1.95%)
Feb 21, 2002 3.312 3.476 3.308 3.334 884,400 +0.02(+0.49%)
Feb 20, 2002 3.296 3.331 3.264 3.317 1,719,200 +0.02(+0.61%)
Feb 19, 2002 3.306 3.331 3.260 3.297 995,200 -0.02(-0.57%)
Feb 18, 2002 3.327 3.365 3.297 3.316 2,212,400 +0.00(+0.00%)
Feb 15, 2002 3.327 3.365 3.297 3.316 2,212,400 -0.03(-1.01%)
Feb 14, 2002 3.361 3.361 3.312 3.350 1,177,200 +0.00(+0.00%)
Feb 13, 2002 3.334 3.385 3.291 3.350 1,407,200 +0.02(+0.64%)
Feb 12, 2002 3.256 3.339 3.256 3.329 1,243,600 +0.06(+1.84%)
Feb 11, 2002 3.232 3.304 3.232 3.269 911,600 +0.02(+0.58%)
Feb 08, 2002 3.210 3.252 3.178 3.250 779,200 +0.07(+2.16%)
Feb 07, 2002 3.204 3.210 3.156 3.181 1,167,600 -0.00(-0.08%)
Feb 06, 2002 3.246 3.283 3.156 3.184 1,114,000 -0.06(-1.93%)
Feb 05, 2002 3.144 3.246 3.143 3.246 532,400 +0.09(+2.89%)
Feb 04, 2002 3.167 3.209 3.144 3.155 667,200 -0.01(-0.24%)
Feb 01, 2002 3.180 3.204 3.156 3.163 636,800 -0.02(-0.47%)
Jan 31, 2002 3.141 3.188 3.141 3.178 886,800 +0.03(+0.87%)
Jan 30, 2002 3.154 3.175 3.070 3.150 674,800 -0.03(-1.02%)
Jan 29, 2002 3.164 3.185 3.107 3.183 1,341,200 +0.03(+1.03%)
Jan 28, 2002 3.095 3.225 3.070 3.150 2,570,800 +0.08(+2.56%)
Jan 25, 2002 3.044 3.083 3.000 3.071 1,613,600 +0.04(+1.19%)
Jan 24, 2002 3.188 3.192 3.026 3.035 2,007,200 -0.12(-3.80%)
Jan 23, 2002 3.143 3.215 3.069 3.155 533,200 +0.01(+0.40%)
Jan 22, 2002 3.094 3.206 3.094 3.143 858,000 +0.02(+0.72%)
Jan 21, 2002 3.209 3.280 3.098 3.120 588,000 +0.00(+0.00%)
Jan 18, 2002 3.209 3.280 3.098 3.120 584,400 -0.07(-2.12%)
Jan 17, 2002 3.212 3.231 3.125 3.188 536,400 +0.01(+0.31%)
Jan 16, 2002 3.214 3.254 3.131 3.178 495,200 -0.03(-1.05%)
Jan 15, 2002 3.250 3.250 3.156 3.211 780,400 -0.06(-1.72%)
Jan 14, 2002 3.331 3.366 3.232 3.268 295,600 -0.01(-0.27%)
Jan 11, 2002 3.375 3.388 3.259 3.276 508,800 -0.06(-1.91%)
Jan 10, 2002 3.264 3.342 3.211 3.340 539,600 -0.22(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.