Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.933 5.951 5.829 5.912 623,212 -0.03(-0.48%)
Oct 30, 2003 5.960 6.004 5.941 5.941 613,076 -0.02(-0.31%)
Oct 29, 2003 5.926 6.030 5.869 5.960 697,992 +0.03(+0.46%)
Oct 28, 2003 5.969 5.969 5.850 5.933 858,368 -0.01(-0.19%)
Oct 27, 2003 5.880 5.995 5.879 5.944 1,983,600 +0.05(+0.93%)
Oct 24, 2003 5.775 5.906 5.731 5.889 1,199,600 +0.10(+1.75%)
Oct 23, 2003 5.706 5.787 5.701 5.787 1,577,200 +0.03(+0.56%)
Oct 22, 2003 5.694 5.801 5.694 5.755 1,844,800 -0.00(-0.07%)
Oct 21, 2003 5.812 5.835 5.622 5.759 1,799,880 +0.00(+0.07%)
Oct 20, 2003 5.465 5.825 5.404 5.755 4,431,644 +0.30(+5.48%)
Oct 17, 2003 5.550 5.562 5.428 5.456 385,432 -0.08(-1.49%)
Oct 16, 2003 5.491 5.548 5.490 5.539 381,420 +0.05(+0.87%)
Oct 15, 2003 5.486 5.520 5.481 5.491 397,016 -0.00(-0.07%)
Oct 14, 2003 5.486 5.522 5.438 5.495 552,960 +0.03(+0.62%)
Oct 13, 2003 5.479 5.494 5.412 5.461 558,144 +0.03(+0.58%)
Oct 10, 2003 5.575 5.620 5.407 5.430 798,508 -0.17(-3.08%)
Oct 09, 2003 5.551 5.652 5.544 5.603 408,660 +0.07(+1.24%)
Oct 08, 2003 5.609 5.609 5.494 5.534 383,944 -0.04(-0.74%)
Oct 07, 2003 5.598 5.654 5.562 5.575 914,488 -0.01(-0.25%)
Oct 06, 2003 5.438 5.594 5.401 5.589 1,126,492 +0.17(+3.18%)
Oct 03, 2003 5.379 5.492 5.379 5.416 788,432 +0.03(+0.49%)
Oct 02, 2003 5.380 5.405 5.366 5.390 2,282,072 +0.00(+0.02%)
Oct 01, 2003 5.325 5.475 5.324 5.389 1,569,684 +0.07(+1.32%)
Sep 30, 2003 5.338 5.393 5.301 5.319 1,695,104 -0.03(-0.61%)
Sep 29, 2003 5.360 5.395 5.319 5.351 1,341,760 -0.03(-0.53%)
Sep 26, 2003 5.466 5.511 5.374 5.380 2,080,612 -0.10(-1.76%)
Sep 25, 2003 5.631 5.646 5.452 5.476 878,432 -0.14(-2.58%)
Sep 24, 2003 5.702 5.690 5.598 5.621 492,892 -0.08(-1.42%)
Sep 23, 2003 5.549 5.702 5.541 5.702 520,784 +0.09(+1.63%)
Sep 22, 2003 5.634 5.655 5.534 5.611 671,040 -0.04(-0.77%)
Sep 19, 2003 5.616 5.673 5.556 5.655 1,449,028 +0.01(+0.11%)
Sep 18, 2003 5.595 5.671 5.570 5.649 1,057,540 +0.04(+0.78%)
Sep 17, 2003 5.593 5.625 5.585 5.605 1,051,752 +0.01(+0.20%)
Sep 16, 2003 5.562 5.614 5.551 5.594 1,005,484 +0.01(+0.20%)
Sep 15, 2003 5.506 5.624 5.493 5.583 1,211,600 +0.09(+1.57%)
Sep 12, 2003 5.423 5.522 5.393 5.496 819,600 +0.06(+1.13%)
Sep 11, 2003 5.384 5.438 5.346 5.435 1,200,800 +0.07(+1.38%)
Sep 10, 2003 5.275 5.480 5.275 5.361 1,504,000 +0.07(+1.28%)
Sep 09, 2003 5.301 5.355 5.269 5.294 1,326,800 -0.03(-0.59%)
Sep 08, 2003 5.189 5.327 5.184 5.325 591,600 +0.12(+2.40%)
Sep 05, 2003 5.176 5.223 5.176 5.200 821,600 -0.02(-0.34%)
Sep 04, 2003 5.219 5.251 5.186 5.218 554,000 +0.03(+0.58%)
Sep 03, 2003 5.188 5.231 5.176 5.188 664,400 -0.01(-0.24%)
Sep 02, 2003 5.211 5.256 5.180 5.200 992,800 +0.01(+0.22%)
Aug 29, 2003 5.199 5.219 5.171 5.189 407,200 -0.01(-0.26%)
Aug 28, 2003 5.219 5.234 5.180 5.202 914,800 -0.01(-0.12%)
Aug 27, 2003 5.188 5.281 5.188 5.209 348,800 +0.01(+0.19%)
Aug 26, 2003 5.206 5.214 5.130 5.199 653,200 -0.02(-0.36%)
Aug 25, 2003 5.114 5.250 5.107 5.218 912,800 +0.06(+1.07%)
Aug 22, 2003 5.381 5.381 5.152 5.162 1,090,800 -0.20(-3.73%)
Aug 21, 2003 5.115 5.433 5.114 5.362 2,456,000 +0.25(+4.81%)
Aug 20, 2003 5.139 5.175 5.091 5.116 2,375,200 -0.06(-1.18%)
Aug 19, 2003 4.952 5.195 4.945 5.178 2,150,000 +0.26(+5.23%)
Aug 18, 2003 4.931 4.956 4.864 4.920 1,457,200 +0.00(+0.08%)
Aug 15, 2003 4.931 4.961 4.894 4.916 241,200 -0.01(-0.18%)
Aug 14, 2003 4.969 4.969 4.912 4.925 858,800 -0.03(-0.51%)
Aug 13, 2003 4.881 5.000 4.875 4.950 1,171,200 +0.07(+1.51%)
Aug 12, 2003 4.906 4.906 4.850 4.876 706,400 -0.00(-0.08%)
Aug 11, 2003 4.905 4.905 4.850 4.880 1,149,600 +0.01(+0.31%)
Aug 08, 2003 4.838 4.886 4.817 4.865 1,183,200 +0.04(+0.83%)
Aug 07, 2003 4.889 4.925 4.808 4.825 1,539,600 -0.02(-0.49%)
Aug 06, 2003 4.881 4.894 4.796 4.849 1,255,200 -0.03(-0.54%)
Aug 05, 2003 4.964 4.964 4.804 4.875 1,064,800 -0.06(-1.29%)
Aug 04, 2003 4.986 5.048 4.888 4.939 1,015,600 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.