Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 499.87 499.87 499.87 194,852 +2.91(+0.59%)
Dec 30, 2020 497.70 501.29 494.50 496.96 194,852 +2.89(+0.58%)
Dec 29, 2020 497.97 501.04 490.05 494.07 247,628 -0.63(-0.13%)
Dec 28, 2020 503.63 503.83 490.25 494.70 216,644 -2.44(-0.49%)
Dec 24, 2020 495.82 499.12 493.16 497.14 69,500 +3.46(+0.70%)
Dec 23, 2020 499.06 502.00 492.82 493.68 253,083 -5.47(-1.10%)
Dec 22, 2020 488.01 499.62 487.76 499.15 331,459 +9.47(+1.93%)
Dec 21, 2020 480.06 490.44 470.26 489.68 383,289 +4.16(+0.86%)
Dec 18, 2020 478.49 486.99 474.00 485.52 899,100 +7.72(+1.62%)
Dec 17, 2020 471.69 477.80 468.35 477.80 369,417 +10.22(+2.19%)
Dec 16, 2020 466.53 474.30 463.45 467.58 466,643 +2.62(+0.56%)
Dec 15, 2020 460.66 467.40 453.80 464.96 297,299 +6.79(+1.48%)
Dec 14, 2020 458.84 477.37 457.27 458.17 460,812 +1.94(+0.43%)
Dec 11, 2020 455.57 457.62 447.82 456.23 327,100 +1.96(+0.43%)
Dec 10, 2020 450.49 456.05 449.04 454.27 592,508 +4.39(+0.98%)
Dec 09, 2020 458.91 462.45 449.11 449.88 436,053 -10.81(-2.35%)
Dec 08, 2020 461.92 461.92 453.24 460.69 436,200 +1.33(+0.29%)
Dec 07, 2020 455.92 462.70 454.20 459.36 320,352 +2.21(+0.48%)
Dec 04, 2020 462.96 463.26 455.87 457.15 387,500 -2.92(-0.63%)
Dec 03, 2020 463.85 467.83 458.38 460.07 352,576 -2.52(-0.54%)
Dec 02, 2020 465.51 467.50 461.50 462.59 351,963 -5.27(-1.13%)
Dec 01, 2020 461.99 468.98 452.22 467.86 386,704 +6.88(+1.49%)
Nov 30, 2020 454.77 461.09 451.31 460.98 589,747 +6.75(+1.49%)
Nov 27, 2020 452.05 455.97 446.68 454.23 173,800 +7.75(+1.74%)
Nov 25, 2020 449.24 454.82 443.14 446.48 338,900 -0.35(-0.08%)
Nov 24, 2020 459.49 466.77 446.46 446.83 494,805 -12.96(-2.82%)
Nov 23, 2020 467.26 467.26 449.71 459.79 440,675 -4.50(-0.97%)
Nov 20, 2020 456.23 469.13 455.00 464.29 411,400 +7.10(+1.55%)
Nov 19, 2020 444.77 457.81 444.77 457.19 318,475 +13.13(+2.96%)
Nov 18, 2020 451.36 455.00 443.65 444.06 347,433 -11.79(-2.59%)
Nov 17, 2020 454.62 457.00 450.54 455.85 315,414 +0.48(+0.11%)
Nov 16, 2020 452.09 459.43 448.82 455.37 499,936 +1.73(+0.38%)
Nov 13, 2020 452.99 458.35 448.67 453.64 254,300 +4.42(+0.98%)
Nov 12, 2020 459.62 462.56 445.06 449.22 396,350 -5.84(-1.28%)
Nov 11, 2020 443.69 455.74 443.69 455.06 432,236 +13.83(+3.13%)
Nov 10, 2020 431.89 443.72 421.15 441.23 865,518 +4.78(+1.10%)
Nov 09, 2020 485.00 485.00 435.58 436.45 822,930 -41.65(-8.71%)
Nov 06, 2020 469.99 479.15 466.36 478.10 519,800 +10.13(+2.16%)
Nov 05, 2020 473.99 480.18 462.68 467.97 440,552 -1.39(-0.30%)
Nov 04, 2020 455.26 482.50 451.58 469.36 734,159 +25.26(+5.69%)
Nov 03, 2020 437.32 448.29 437.32 444.10 382,285 +13.05(+3.03%)
Nov 02, 2020 430.48 446.74 428.08 431.05 552,283 +6.23(+1.47%)
Oct 30, 2020 438.47 441.72 419.12 424.82 611,100 -16.98(-3.84%)
Oct 29, 2020 440.00 453.20 433.08 441.80 557,965 +18.91(+4.47%)
Oct 28, 2020 434.50 441.48 422.11 422.89 475,572 -20.27(-4.57%)
Oct 27, 2020 430.27 444.96 430.27 443.16 385,857 +14.20(+3.31%)
Oct 26, 2020 427.67 434.93 426.23 428.96 394,859 -0.70(-0.16%)
Oct 23, 2020 429.67 429.73 423.55 429.66 227,300 +6.07(+1.43%)
Oct 22, 2020 421.34 427.83 417.57 423.59 357,672 +3.86(+0.92%)
Oct 21, 2020 421.47 426.42 416.48 419.73 237,093 -0.36(-0.09%)
Oct 20, 2020 423.81 426.42 419.87 420.09 193,849 +0.82(+0.20%)
Oct 19, 2020 424.11 431.15 417.54 419.27 418,732 -4.48(-1.06%)
Oct 16, 2020 423.76 429.69 420.81 423.75 269,500 +1.03(+0.24%)
Oct 15, 2020 416.42 423.94 414.68 422.72 251,858 +2.21(+0.53%)
Oct 14, 2020 420.82 430.86 416.03 420.51 314,330 -0.91(-0.22%)
Oct 13, 2020 421.81 424.80 415.03 421.42 408,640 +2.03(+0.48%)
Oct 12, 2020 404.88 424.87 404.88 419.39 469,490 +18.74(+4.68%)
Oct 09, 2020 395.00 401.96 393.02 400.65 283,000 +7.14(+1.81%)
Oct 08, 2020 388.94 394.39 385.81 393.51 205,920 +7.28(+1.88%)
Oct 07, 2020 388.02 391.55 385.26 386.23 287,868 +1.92(+0.50%)
Oct 06, 2020 391.88 393.54 383.12 384.31 298,632 -8.06(-2.05%)
Oct 05, 2020 385.27 392.83 385.27 392.37 295,085 +8.52(+2.22%)
Oct 02, 2020 389.70 393.82 382.68 383.85 318,800 -10.93(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.