Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.960 1.960 1.800 1.800 358,565 -0.13(-6.74%)
May 27, 2005 1.900 1.970 1.870 1.930 278,068 +0.03(+1.58%)
May 26, 2005 2.110 2.110 1.880 1.900 1,068,649 -0.23(-10.80%)
May 25, 2005 2.150 2.200 2.120 2.130 147,402 -0.04(-1.84%)
May 24, 2005 2.080 2.200 2.070 2.170 158,100 +0.07(+3.33%)
May 23, 2005 2.100 2.160 2.060 2.100 157,672 +0.01(+0.48%)
May 20, 2005 2.190 2.190 2.040 2.090 383,231 -0.10(-4.57%)
May 19, 2005 2.210 2.220 2.140 2.190 134,276 +0.00(+0.00%)
May 18, 2005 2.300 2.300 2.140 2.190 283,400 -0.08(-3.52%)
May 17, 2005 2.210 2.280 2.170 2.270 174,416 +0.01(+0.44%)
May 16, 2005 2.190 2.260 2.180 2.260 159,679 +0.08(+3.67%)
May 13, 2005 2.450 2.450 2.180 2.180 284,902 -0.18(-7.63%)
May 12, 2005 2.260 2.370 2.180 2.360 486,444 +0.11(+4.89%)
May 11, 2005 2.220 2.280 2.150 2.250 282,122 +0.02(+0.90%)
May 10, 2005 2.160 2.230 2.130 2.230 299,693 +0.05(+2.29%)
May 09, 2005 2.200 2.200 2.150 2.180 152,499 +0.00(+0.00%)
May 06, 2005 2.210 2.255 2.160 2.180 106,652 -0.03(-1.36%)
May 05, 2005 2.220 2.220 2.160 2.210 137,107 +0.01(+0.45%)
May 04, 2005 2.200 2.280 2.170 2.200 200,185 -0.01(-0.45%)
May 03, 2005 2.320 2.330 2.140 2.210 287,647 +0.01(+0.45%)
May 02, 2005 2.180 2.220 2.150 2.200 234,335 +0.04(+1.85%)
Apr 29, 2005 2.200 2.210 2.140 2.160 200,023 +0.01(+0.47%)
Apr 28, 2005 2.280 2.300 2.140 2.150 442,374 -0.14(-6.11%)
Apr 27, 2005 2.390 2.450 2.170 2.290 987,776 -0.09(-3.78%)
Apr 26, 2005 2.390 2.480 2.370 2.380 144,726 -0.02(-0.83%)
Apr 25, 2005 2.530 2.530 2.390 2.400 247,211 -0.09(-3.61%)
Apr 22, 2005 2.520 2.600 2.460 2.490 187,276 -0.06(-2.35%)
Apr 21, 2005 2.510 2.570 2.450 2.550 121,615 +0.10(+4.08%)
Apr 20, 2005 2.500 2.550 2.440 2.450 219,379 -0.05(-2.00%)
Apr 19, 2005 2.500 2.620 2.460 2.500 165,926 +0.00(+0.00%)
Apr 18, 2005 2.450 2.590 2.450 2.500 177,525 +0.04(+1.63%)
Apr 15, 2005 2.410 2.560 2.410 2.460 276,141 +0.05(+2.07%)
Apr 14, 2005 2.450 2.470 2.380 2.410 192,454 +0.05(+2.12%)
Apr 13, 2005 2.470 2.470 2.330 2.360 123,603 -0.03(-1.26%)
Apr 12, 2005 2.350 2.470 2.350 2.390 423,801 +0.02(+0.84%)
Apr 11, 2005 2.440 2.450 2.350 2.370 167,034 -0.04(-1.66%)
Apr 08, 2005 2.510 2.540 2.410 2.410 206,544 -0.10(-3.98%)
Apr 07, 2005 2.440 2.640 2.400 2.510 172,007 +0.09(+3.72%)
Apr 06, 2005 2.350 2.460 2.310 2.420 179,839 +0.03(+1.26%)
Apr 05, 2005 2.400 2.420 2.260 2.390 434,248 +0.05(+2.14%)
Apr 04, 2005 2.390 2.420 2.280 2.340 192,227 +0.03(+1.30%)
Apr 01, 2005 2.420 2.470 2.290 2.310 289,518 -0.12(-4.94%)
Mar 31, 2005 2.460 2.470 2.300 2.430 257,914 -0.05(-2.02%)
Mar 30, 2005 2.390 2.490 2.300 2.480 379,033 +0.09(+3.77%)
Mar 29, 2005 2.770 2.800 2.350 2.390 792,193 -0.36(-13.09%)
Mar 28, 2005 2.810 2.900 2.540 2.750 828,750 -0.04(-1.26%)
Mar 24, 2005 2.830 2.890 2.670 2.785 195,857 -0.02(-0.89%)
Mar 23, 2005 2.750 2.810 2.650 2.810 117,071 +0.04(+1.44%)
Mar 22, 2005 2.750 2.850 2.740 2.770 217,664 +0.00(+0.00%)
Mar 21, 2005 2.710 2.800 2.610 2.770 306,675 +0.17(+6.54%)
Mar 18, 2005 2.610 2.790 2.550 2.600 647,060 +0.02(+0.78%)
Mar 17, 2005 2.530 2.630 2.530 2.580 102,094 +0.03(+1.18%)
Mar 16, 2005 2.600 2.630 2.540 2.550 170,784 -0.05(-1.92%)
Mar 15, 2005 2.610 2.720 2.540 2.600 187,509 -0.05(-1.89%)
Mar 14, 2005 2.570 2.690 2.440 2.650 293,750 +0.15(+6.00%)
Mar 11, 2005 2.590 2.610 2.410 2.500 198,679 -0.01(-0.40%)
Mar 10, 2005 2.570 2.610 2.510 2.510 174,936 -0.03(-1.18%)
Mar 09, 2005 2.470 2.590 2.430 2.540 235,753 +0.05(+2.01%)
Mar 08, 2005 2.400 2.540 2.350 2.490 310,359 +0.11(+4.62%)
Mar 07, 2005 2.350 2.500 2.260 2.380 478,889 +0.01(+0.42%)
Mar 04, 2005 2.500 2.500 2.320 2.370 624,016 -0.13(-5.20%)
Mar 03, 2005 2.540 2.640 2.420 2.500 438,334 -0.06(-2.34%)
Mar 02, 2005 2.720 2.750 2.550 2.560 377,594 -0.14(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.