Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.860 1.805 1.805 1.800 957,673 -0.05(-2.70%)
Mar 27, 2024 1.860 1.890 1.812 1.850 747,791 +0.02(+1.09%)
Mar 26, 2024 1.880 1.900 1.800 1.830 1,148,937 -0.04(-2.14%)
Mar 25, 2024 1.900 1.950 1.870 1.870 875,662 -0.03(-1.58%)
Mar 22, 2024 2.070 2.070 1.890 1.900 1,305,734 -0.16(-7.77%)
Mar 21, 2024 2.010 2.105 1.910 2.060 2,734,023 +0.12(+6.19%)
Mar 20, 2024 1.900 1.970 1.780 1.940 2,646,001 +0.04(+2.11%)
Mar 19, 2024 2.000 2.040 1.890 1.900 2,403,524 -0.14(-6.86%)
Mar 18, 2024 1.980 2.205 1.980 2.040 2,569,340 +0.14(+7.37%)
Mar 15, 2024 1.950 2.010 1.860 1.900 3,555,873 -0.29(-13.24%)
Mar 14, 2024 2.320 2.325 2.170 2.190 1,776,572 -0.13(-5.60%)
Mar 13, 2024 2.360 2.390 2.300 2.320 772,136 -0.04(-1.69%)
Mar 12, 2024 2.390 2.410 2.280 2.360 1,572,777 -0.05(-2.07%)
Mar 11, 2024 2.450 2.455 2.381 2.410 696,531 -0.03(-1.23%)
Mar 08, 2024 2.550 2.610 2.420 2.440 1,185,708 -0.06(-2.40%)
Mar 07, 2024 2.520 2.570 2.490 2.500 884,606 -0.01(-0.40%)
Mar 06, 2024 2.480 2.570 2.400 2.510 1,133,507 +0.05(+2.03%)
Mar 05, 2024 2.650 2.650 2.415 2.460 1,705,831 -0.21(-7.87%)
Mar 04, 2024 2.690 2.769 2.660 2.670 1,733,733 +0.05(+1.91%)
Mar 01, 2024 2.680 2.690 2.580 2.620 1,585,983 +0.00(+0.00%)
Feb 29, 2024 2.480 2.670 2.480 2.620 1,968,494 +0.19(+7.82%)
Feb 28, 2024 2.520 2.610 2.430 2.430 1,271,912 -0.05(-2.02%)
Feb 27, 2024 2.410 2.500 2.395 2.480 946,643 +0.04(+1.64%)
Feb 26, 2024 2.360 2.510 2.360 2.440 1,090,007 +0.09(+3.83%)
Feb 23, 2024 2.270 2.420 2.200 2.350 1,387,562 +0.09(+3.98%)
Feb 22, 2024 2.370 2.410 2.260 2.260 1,063,490 -0.09(-3.83%)
Feb 21, 2024 2.470 2.470 2.330 2.350 1,044,611 -0.14(-5.62%)
Feb 20, 2024 2.680 2.730 2.435 2.490 2,108,755 -0.19(-7.09%)
Feb 16, 2024 2.700 2.790 2.600 2.680 1,437,401 -0.04(-1.47%)
Feb 15, 2024 2.770 2.800 2.630 2.720 1,732,127 -0.04(-1.45%)
Feb 14, 2024 2.670 2.820 2.645 2.760 2,820,812 +0.14(+5.34%)
Feb 13, 2024 2.600 2.650 2.520 2.620 2,244,218 -0.04(-1.50%)
Feb 12, 2024 2.500 2.680 2.455 2.660 4,444,121 +0.22(+9.02%)
Feb 09, 2024 2.260 2.470 2.230 2.440 3,284,090 +0.22(+9.91%)
Feb 08, 2024 2.090 2.290 2.080 2.220 3,254,141 +0.22(+11.00%)
Feb 07, 2024 2.160 2.180 1.950 2.000 3,081,168 -0.16(-7.41%)
Feb 06, 2024 2.310 2.311 2.150 2.160 3,044,984 -0.15(-6.49%)
Feb 05, 2024 2.350 2.540 2.265 2.310 9,033,109 -0.03(-1.28%)
Feb 02, 2024 2.365 2.555 2.261 2.340 26,099,480 +0.50(+27.17%)
Feb 01, 2024 1.810 1.850 1.750 1.840 886,711 +0.05(+2.79%)
Jan 31, 2024 1.830 1.888 1.790 1.790 917,759 -0.05(-2.72%)
Jan 30, 2024 1.930 1.930 1.840 1.840 710,698 -0.09(-4.66%)
Jan 29, 2024 1.870 1.965 1.860 1.930 768,117 +0.02(+1.05%)
Jan 26, 2024 1.950 1.990 1.895 1.910 755,396 -0.04(-2.05%)
Jan 25, 2024 2.040 2.045 1.930 1.950 693,761 -0.07(-3.47%)
Jan 24, 2024 2.090 2.130 2.000 2.020 904,790 -0.04(-1.94%)
Jan 23, 2024 2.150 2.215 2.030 2.060 832,583 -0.06(-2.83%)
Jan 22, 2024 2.030 2.180 2.030 2.120 828,774 +0.11(+5.47%)
Jan 19, 2024 2.080 2.090 1.910 2.010 1,030,917 -0.06(-2.90%)
Jan 18, 2024 2.020 2.080 1.970 2.070 742,907 +0.07(+3.50%)
Jan 17, 2024 2.150 2.150 1.950 2.000 1,335,900 -0.17(-7.83%)
Jan 16, 2024 2.350 2.350 2.120 2.170 1,599,356 -0.13(-5.65%)
Jan 12, 2024 2.260 2.460 2.250 2.300 1,464,161 +0.04(+1.77%)
Jan 11, 2024 2.290 2.305 2.185 2.260 834,699 -0.04(-1.74%)
Jan 10, 2024 2.420 2.440 2.260 2.300 1,567,351 -0.11(-4.56%)
Jan 09, 2024 2.330 2.420 2.220 2.410 1,168,042 +0.07(+2.99%)
Jan 08, 2024 2.200 2.380 2.080 2.340 2,309,845 +0.22(+10.64%)
Jan 05, 2024 2.130 2.245 2.040 2.115 1,819,713 -0.01(-0.70%)
Jan 04, 2024 1.970 2.215 1.950 2.130 1,897,382 +0.14(+7.04%)
Jan 03, 2024 2.010 2.065 1.945 1.990 975,794 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.