Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 200.53 204.56 200.53 204.09 3,080,802 +3.16(+1.57%)
Jun 29, 2021 201.93 203.16 200.43 200.92 3,226,502 -0.78(-0.39%)
Jun 28, 2021 203.87 204.79 201.25 201.70 2,536,857 -1.81(-0.89%)
Jun 25, 2021 202.71 204.85 202.21 203.52 5,609,487 +0.98(+0.48%)
Jun 24, 2021 200.77 202.87 199.71 202.54 3,616,145 +2.82(+1.41%)
Jun 23, 2021 200.66 201.31 199.63 199.72 2,401,608 -0.77(-0.39%)
Jun 22, 2021 200.67 201.71 199.93 200.49 2,268,757 -0.47(-0.24%)
Jun 21, 2021 199.80 202.30 199.42 200.97 3,086,871 +3.26(+1.65%)
Jun 18, 2021 198.62 200.31 197.21 197.71 5,832,419 -3.53(-1.75%)
Jun 17, 2021 203.94 204.88 199.78 201.24 2,607,079 -2.51(-1.23%)
Jun 16, 2021 207.02 207.39 203.39 203.75 3,280,330 -3.27(-1.58%)
Jun 15, 2021 207.50 208.28 206.24 207.02 2,217,329 -0.62(-0.30%)
Jun 14, 2021 209.27 209.29 207.23 207.64 2,779,441 -1.87(-0.89%)
Jun 11, 2021 211.90 212.44 208.37 209.51 2,148,417 -1.00(-0.47%)
Jun 10, 2021 213.18 214.05 210.41 210.50 2,389,870 -1.45(-0.68%)
Jun 09, 2021 213.83 214.37 211.76 211.96 2,121,180 -1.86(-0.87%)
Jun 08, 2021 212.42 214.76 211.61 213.82 1,848,789 +1.51(+0.71%)
Jun 07, 2021 213.54 214.33 211.70 212.31 2,184,500 -1.73(-0.81%)
Jun 04, 2021 213.77 214.69 213.24 214.04 1,397,205 +0.79(+0.37%)
Jun 03, 2021 214.65 215.52 212.57 213.25 2,494,919 -1.43(-0.67%)
Jun 02, 2021 217.73 217.73 214.46 214.68 2,391,842 -2.06(-0.95%)
Jun 01, 2021 216.68 217.43 215.40 216.74 2,401,249 +1.90(+0.88%)
May 28, 2021 215.85 216.08 214.28 214.84 2,718,533 -0.33(-0.16%)
May 27, 2021 210.91 215.61 210.82 215.18 7,144,126 +6.51(+3.12%)
May 26, 2021 209.31 209.33 207.77 208.66 1,878,800 +0.21(+0.10%)
May 25, 2021 209.34 210.00 207.84 208.45 1,939,616 -0.89(-0.43%)
May 24, 2021 208.88 209.82 207.64 209.34 1,949,175 +1.68(+0.81%)
May 21, 2021 207.48 209.92 207.16 207.67 2,444,733 +1.00(+0.48%)
May 20, 2021 205.15 207.38 205.13 206.67 2,372,973 +0.75(+0.37%)
May 19, 2021 204.75 206.06 201.69 205.92 3,278,299 -0.93(-0.45%)
May 18, 2021 209.69 210.26 206.76 206.85 2,579,949 -3.86(-1.83%)
May 17, 2021 212.00 212.00 209.09 210.71 2,211,960 -0.83(-0.39%)
May 14, 2021 210.03 212.35 209.20 211.54 2,236,983 +3.42(+1.65%)
May 13, 2021 203.60 209.22 203.52 208.11 3,122,944 +4.25(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.