Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.960 2.110 1.958 2.010 29,808 +0.06(+3.08%)
May 28, 2009 1.919 1.950 1.890 1.950 9,825 +0.05(+2.63%)
May 27, 2009 1.950 1.980 1.900 1.900 43,230 +0.00(+0.00%)
May 26, 2009 1.740 1.940 1.717 1.900 29,494 +0.19(+11.12%)
May 22, 2009 1.750 1.750 1.700 1.710 18,404 -0.07(-3.94%)
May 21, 2009 1.735 1.790 1.710 1.780 15,749 +0.03(+1.71%)
May 20, 2009 1.750 1.780 1.700 1.750 16,980 +0.02(+1.16%)
May 19, 2009 1.710 1.810 1.710 1.730 27,657 +0.01(+0.58%)
May 18, 2009 1.760 1.760 1.690 1.720 15,260 -0.03(-1.71%)
May 15, 2009 1.750 1.780 1.750 1.750 13,985 +0.00(+0.00%)
May 14, 2009 1.730 1.750 1.730 1.750 5,166 +0.05(+2.94%)
May 13, 2009 1.770 1.850 1.690 1.700 36,769 -0.09(-5.03%)
May 12, 2009 1.860 1.860 1.772 1.790 14,861 -0.01(-0.56%)
May 11, 2009 1.800 1.870 1.800 1.800 15,968 -0.04(-2.17%)
May 08, 2009 1.850 1.900 1.820 1.840 36,341 +0.02(+1.10%)
May 07, 2009 1.870 1.870 1.800 1.820 43,436 -0.06(-3.19%)
May 06, 2009 1.900 1.900 1.830 1.880 37,505 +0.04(+2.17%)
May 05, 2009 1.850 1.850 1.760 1.840 56,934 +0.04(+2.22%)
May 04, 2009 1.780 1.830 1.750 1.800 55,280 +0.05(+2.86%)
May 01, 2009 1.690 1.790 1.420 1.750 175,150 -0.29(-14.21%)
Apr 30, 2009 2.150 2.150 1.960 2.040 69,346 -0.12(-5.56%)
Apr 29, 2009 2.190 2.360 2.150 2.160 36,017 +0.01(+0.47%)
Apr 28, 2009 2.090 2.220 2.050 2.150 25,829 +0.07(+3.37%)
Apr 27, 2009 1.860 2.080 1.850 2.080 53,515 +0.23(+12.43%)
Apr 24, 2009 2.000 2.110 1.850 1.850 77,817 -0.16(-7.96%)
Apr 23, 2009 2.170 2.170 1.950 2.010 77,291 -0.13(-6.07%)
Apr 22, 2009 2.360 2.360 1.950 2.140 79,581 -0.17(-7.36%)
Apr 21, 2009 2.400 2.400 2.060 2.310 137,194 +0.15(+6.94%)
Apr 20, 2009 1.970 2.790 1.940 2.160 332,249 +0.22(+11.34%)
Apr 17, 2009 1.620 2.000 1.620 1.940 117,969 +0.38(+24.36%)
Apr 16, 2009 1.480 1.560 1.400 1.560 47,024 +0.13(+8.90%)
Apr 15, 2009 1.380 1.450 1.360 1.433 16,030 +0.05(+3.80%)
Apr 14, 2009 1.490 1.490 1.340 1.380 38,309 -0.11(-7.38%)
Apr 13, 2009 1.400 1.490 1.380 1.490 25,025 +0.14(+10.21%)
Apr 09, 2009 1.340 1.380 1.210 1.352 12,891 +0.08(+6.46%)
Apr 08, 2009 1.220 1.350 1.200 1.270 19,391 +0.03(+2.42%)
Apr 07, 2009 1.290 1.300 1.210 1.240 8,503 -0.04(-3.13%)
Apr 06, 2009 1.310 1.310 1.260 1.280 10,205 -0.04(-3.03%)
Apr 03, 2009 1.310 1.350 1.300 1.320 20,600 -0.02(-1.49%)
Apr 02, 2009 1.280 1.340 1.220 1.340 32,262 +0.13(+10.74%)
Apr 01, 2009 1.200 1.210 1.180 1.210 15,575 +0.01(+0.83%)
Mar 31, 2009 1.180 1.200 1.150 1.200 12,529 +0.09(+8.11%)
Mar 30, 2009 1.230 1.250 1.110 1.110 22,245 -0.24(-17.78%)
Mar 26, 2009 1.320 1.350 1.310 1.350 22,345 +0.08(+6.30%)
Mar 25, 2009 1.330 1.350 1.250 1.270 13,968 +0.00(+0.00%)
Mar 24, 2009 1.350 1.350 1.260 1.270 16,365 -0.06(-4.51%)
Mar 23, 2009 1.330 1.330 1.270 1.330 5,480 +0.08(+6.40%)
Mar 20, 2009 1.300 1.330 1.200 1.250 12,213 -0.10(-7.41%)
Mar 19, 2009 1.210 1.390 1.210 1.350 38,621 +0.12(+9.76%)
Mar 18, 2009 1.220 1.260 1.160 1.230 12,020 +0.05(+4.24%)
Mar 17, 2009 1.210 1.250 1.120 1.180 9,900 +0.02(+1.72%)
Mar 16, 2009 1.190 1.210 1.060 1.160 28,920 +0.02(+1.75%)
Mar 13, 2009 1.170 1.170 1.130 1.140 3,145 -0.01(-0.87%)
Mar 12, 2009 1.170 1.170 1.120 1.150 9,734 -0.01(-0.86%)
Mar 11, 2009 1.140 1.160 1.117 1.160 5,620 +0.01(+0.87%)
Mar 10, 2009 1.070 1.170 1.060 1.150 23,234 +0.07(+6.88%)
Mar 09, 2009 1.140 1.142 1.070 1.076 18,473 -0.03(-3.06%)
Mar 06, 2009 1.110 1.200 1.100 1.110 16,631 -0.01(-0.89%)
Mar 05, 2009 1.240 1.240 1.110 1.120 8,898 +0.00(+0.00%)
Mar 04, 2009 1.150 1.150 1.110 1.120 7,872 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.