Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.556	1.566	1.423	1.507	340,699,584	+0.00(+0.00%)
Mar 28, 2002	1.556	1.566	1.423	1.507	340,454,944	-0.04(-2.50%)
Mar 27, 2002	1.572	1.604	1.519	1.546	116,242,512	-0.05(-3.19%)
Mar 26, 2002	1.549	1.637	1.540	1.597	122,443,016	+0.03(+2.04%)
Mar 25, 2002	1.642	1.644	1.563	1.565	96,259,608	-0.09(-5.17%)
Mar 22, 2002	1.694	1.694	1.638	1.650	136,106,368	-0.01(-0.86%)
Mar 21, 2002	1.607	1.683	1.565	1.664	187,452,848	+0.08(+5.31%)
Mar 20, 2002	1.726	1.729	1.575	1.581	249,663,296	-0.17(-9.93%)
Mar 19, 2002	1.806	1.809	1.744	1.755	92,149,480	-0.04(-2.12%)
Mar 18, 2002	1.826	1.865	1.773	1.793	115,847,456	+0.00(+0.00%)
Mar 15, 2002	1.732	1.795	1.699	1.793	136,043,584	+0.07(+4.23%)
Mar 14, 2002	1.808	1.814	1.716	1.720	124,171,048	-0.10(-5.54%)
Mar 13, 2002	1.837	1.851	1.814	1.821	112,186,016	-0.03(-1.81%)
Mar 12, 2002	1.898	1.908	1.841	1.855	136,153,456	-0.10(-5.24%)
Mar 11, 2002	1.959	1.980	1.925	1.957	88,308,832	-0.02(-1.17%)
Mar 08, 2002	1.960	2.021	1.950	1.980	138,433,520	+0.06(+2.99%)
Mar 07, 2002	1.966	1.973	1.869	1.923	146,679,936	-0.02(-0.81%)
Mar 06, 2002	1.942	1.961	1.897	1.939	157,508,592	-0.06(-3.14%)
Mar 05, 2002	1.976	2.055	1.974	2.002	150,133,392	-0.01(-0.25%)
Mar 04, 2002	1.906	2.028	1.888	2.007	161,740,368	+0.11(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices