Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.8200 0.8400 0.8000 0.8000 293,693 -0.01(-1.23%)
May 28, 2020 0.7600 0.8100 0.7300 0.8100 338,778 +0.06(+8.00%)
May 27, 2020 0.7500 0.8100 0.7400 0.7500 238,930 +0.01(+1.35%)
May 26, 2020 0.7500 0.7600 0.7100 0.7400 482,950 +0.01(+1.37%)
May 25, 2020 0.7000 0.7300 0.7000 0.7300 319,883 +0.05(+7.35%)
May 22, 2020 0.7100 0.7200 0.6700 0.6800 1,210,534 +0.00(+0.00%)
May 21, 2020 0.7000 0.7100 0.6600 0.6800 534,799 +0.00(+0.00%)
May 20, 2020 0.7300 0.7500 0.6800 0.6800 570,112 -0.01(-1.45%)
May 19, 2020 0.6200 0.7200 0.6200 0.6900 871,999 +0.11(+18.97%)
May 15, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
May 14, 2020 0.5500 0.5700 0.5300 0.5500 647,900 +0.00(+0.00%)
May 13, 2020 0.5700 0.5900 0.5500 0.5500 370,106 -0.01(-1.79%)
May 12, 2020 0.5300 0.5800 0.5300 0.5600 399,859 +0.05(+9.80%)
May 11, 2020 0.5600 0.6000 0.5100 0.5100 379,561 -0.05(-8.93%)
May 08, 2020 0.5800 0.5900 0.5600 0.5600 396,576 +0.01(+1.82%)
May 07, 2020 0.5400 0.5600 0.5400 0.5500 126,009 +0.02(+3.77%)
May 06, 2020 0.5500 0.5700 0.5300 0.5300 205,641 -0.02(-3.64%)
May 05, 2020 0.5600 0.6100 0.5300 0.5500 994,970 +0.02(+3.77%)
May 04, 2020 0.5000 0.5500 0.4900 0.5300 582,472 +0.02(+3.92%)
May 01, 2020 0.5200 0.5400 0.5000 0.5100 142,350 -0.03(-5.56%)
Apr 30, 2020 0.5100 0.5500 0.5100 0.5400 133,630 -0.01(-1.82%)
Apr 29, 2020 0.5300 0.5900 0.5300 0.5500 572,461 +0.02(+3.77%)
Apr 28, 2020 0.4900 0.5500 0.4800 0.5300 261,250 +0.04(+8.16%)
Apr 27, 2020 0.4500 0.4900 0.4400 0.4900 180,354 +0.04(+8.89%)
Apr 24, 2020 0.4700 0.4800 0.4500 0.4500 114,984 -0.02(-4.26%)
Apr 23, 2020 0.4500 0.4800 0.4500 0.4700 71,126 +0.02(+4.44%)
Apr 22, 2020 0.4400 0.4800 0.4400 0.4500 235,461 -0.02(-4.26%)
Apr 21, 2020 0.4200 0.4800 0.4200 0.4700 223,239 +0.02(+4.44%)
Apr 20, 2020 0.4100 0.4600 0.4100 0.4500 801,556 -0.03(-6.25%)
Apr 17, 2020 0.4700 0.4900 0.4700 0.4800 228,403 +0.00(+0.00%)
Apr 16, 2020 0.4900 0.5000 0.4800 0.4800 94,240 +0.00(+0.00%)
Apr 15, 2020 0.4700 0.5000 0.4700 0.4800 70,240 -0.01(-2.04%)
Apr 14, 2020 0.5200 0.5200 0.4900 0.4900 281,653 -0.01(-2.00%)
Apr 13, 2020 0.5400 0.5400 0.4900 0.5000 233,775 -0.03(-5.66%)
Apr 09, 2020 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Apr 08, 2020 0.5800 0.6100 0.5700 0.5900 483,385 +0.03(+5.36%)
Apr 07, 2020 0.5600 0.5800 0.5500 0.5600 245,687 +0.03(+5.66%)
Apr 06, 2020 0.5700 0.6000 0.5300 0.5300 392,247 -0.02(-3.64%)
Apr 03, 2020 0.4800 0.5500 0.4800 0.5500 458,050 +0.07(+14.58%)
Apr 02, 2020 0.4700 0.4800 0.4400 0.4800 439,871 +0.04(+9.09%)
Apr 01, 2020 0.4600 0.4700 0.4400 0.4400 358,905 -0.04(-8.33%)
Mar 31, 2020 0.4500 0.5000 0.4400 0.4800 358,212 +0.03(+6.67%)
Mar 30, 2020 0.4600 0.4700 0.4300 0.4500 279,139 -0.03(-6.25%)
Mar 27, 2020 0.4800 0.5000 0.4400 0.4800 315,300 +0.00(+0.00%)
Mar 26, 2020 0.5000 0.5000 0.4600 0.4800 326,467 -0.03(-5.88%)
Mar 25, 2020 0.4700 0.5300 0.4300 0.5100 477,398 +0.06(+13.33%)
Mar 24, 2020 0.4400 0.4700 0.4200 0.4500 394,910 +0.03(+7.14%)
Mar 23, 2020 0.4100 0.4300 0.4000 0.4200 105,563 +0.01(+2.44%)
Mar 20, 2020 0.4900 0.4900 0.4000 0.4100 497,150 -0.07(-14.58%)
Mar 19, 2020 0.4500 0.5600 0.4200 0.4800 1,142,057 +0.04(+9.09%)
Mar 18, 2020 0.4500 0.4700 0.4200 0.4400 758,659 -0.06(-12.00%)
Mar 17, 2020 0.4700 0.5200 0.4500 0.5000 566,364 +0.00(+0.00%)
Mar 16, 2020 0.4700 0.5700 0.4000 0.5000 902,528 -0.07(-12.28%)
Mar 13, 2020 0.5500 0.5800 0.5200 0.5700 850,075 +0.03(+5.56%)
Mar 12, 2020 0.5100 0.5500 0.4800 0.5400 915,627 -0.07(-11.48%)
Mar 11, 2020 0.6700 0.7100 0.5700 0.6100 1,672,270 -0.02(-3.17%)
Mar 10, 2020 0.6500 0.6600 0.6100 0.6300 883,950 +0.03(+5.00%)
Mar 09, 2020 0.5600 0.6200 0.5400 0.6000 1,265,156 -0.10(-14.29%)
Mar 06, 2020 0.6900 0.7100 0.6600 0.7000 807,341 +0.03(+4.48%)
Mar 05, 2020 0.7100 0.7100 0.6400 0.6700 708,772 -0.05(-6.94%)
Mar 04, 2020 0.6200 0.7400 0.6200 0.7200 769,761 +0.10(+16.13%)
Mar 03, 2020 0.6500 0.6600 0.6100 0.6200 649,768 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.