Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.970 7.260 6.950 7.260 135,427 +0.40(+5.83%)
May 20, 2011 6.760 7.090 6.660 6.860 124,467 +0.12(+1.78%)
May 19, 2011 6.810 6.810 6.670 6.740 31,515 -0.05(-0.74%)
May 18, 2011 6.900 6.950 6.750 6.790 71,536 -0.08(-1.16%)
May 17, 2011 6.710 6.870 6.570 6.870 73,813 +0.21(+3.15%)
May 16, 2011 6.600 6.990 6.590 6.660 76,293 +0.01(+0.15%)
May 13, 2011 6.300 6.650 6.300 6.650 71,422 +0.21(+3.26%)
May 12, 2011 6.210 6.440 6.190 6.440 47,977 +0.00(+0.00%)
May 11, 2011 6.400 6.440 6.130 6.440 51,527 +0.08(+1.26%)
May 10, 2011 6.250 6.380 6.240 6.360 28,479 +0.09(+1.44%)
May 09, 2011 6.280 6.440 6.270 6.270 27,415 -0.01(-0.16%)
May 06, 2011 6.250 6.330 6.190 6.280 95,117 +0.11(+1.78%)
May 05, 2011 6.300 6.400 6.020 6.170 47,694 -0.09(-1.44%)
May 04, 2011 6.270 6.460 6.130 6.260 41,099 -0.16(-2.49%)
May 03, 2011 6.650 6.810 6.310 6.420 48,158 -0.35(-5.17%)
May 02, 2011 6.790 6.770 6.660 6.770 113,046 -0.10(-1.46%)
Apr 29, 2011 6.380 6.870 6.380 6.870 142,398 +0.40(+6.18%)
Apr 28, 2011 6.020 6.470 5.930 6.470 129,527 +0.43(+7.12%)
Apr 27, 2011 5.980 6.040 5.890 6.040 53,536 +0.06(+1.00%)
Apr 26, 2011 6.000 6.000 5.880 5.980 30,697 -0.06(-0.99%)
Apr 25, 2011 6.040 6.040 5.880 6.040 55,059 +0.02(+0.33%)
Apr 21, 2011 6.030 6.030 5.910 6.020 23,900 -0.01(-0.17%)
Apr 20, 2011 6.010 6.060 5.950 6.030 47,890 -0.05(-0.82%)
Apr 19, 2011 5.960 6.080 5.940 6.080 28,569 -0.03(-0.49%)
Apr 18, 2011 5.930 6.130 5.930 6.110 44,494 +0.08(+1.33%)
Apr 15, 2011 6.060 6.060 5.900 6.030 56,977 -0.02(-0.33%)
Apr 14, 2011 6.050 6.090 5.970 6.050 53,989 -0.04(-0.66%)
Apr 13, 2011 6.140 6.140 5.990 6.090 110,048 -0.06(-0.98%)
Apr 12, 2011 6.160 6.160 5.970 6.150 35,722 -0.05(-0.81%)
Apr 11, 2011 6.200 6.200 5.950 6.200 77,874 +0.00(+0.00%)
Apr 08, 2011 6.250 6.290 6.150 6.200 27,564 -0.02(-0.32%)
Apr 07, 2011 6.280 6.300 6.150 6.220 22,000 -0.11(-1.74%)
Apr 06, 2011 6.300 6.330 6.100 6.330 91,375 +0.00(+0.00%)
Apr 05, 2011 6.180 6.330 6.030 6.330 80,455 +0.19(+3.09%)
Apr 04, 2011 6.240 6.240 6.050 6.140 39,550 -0.10(-1.60%)
Apr 01, 2011 6.110 6.240 5.960 6.240 68,211 +0.05(+0.81%)
Mar 31, 2011 6.180 6.190 5.980 6.190 90,646 +0.17(+2.82%)
Mar 30, 2011 6.040 6.170 5.910 6.020 68,926 -0.02(-0.33%)
Mar 29, 2011 6.150 6.150 5.970 6.040 35,730 -0.11(-1.79%)
Mar 28, 2011 6.200 6.330 6.010 6.150 83,284 -0.03(-0.49%)
Mar 25, 2011 6.150 6.220 6.070 6.180 25,862 +0.08(+1.31%)
Mar 24, 2011 6.270 6.280 6.100 6.100 59,347 -0.20(-3.17%)
Mar 23, 2011 6.360 6.420 6.180 6.300 61,085 -0.10(-1.56%)
Mar 22, 2011 6.300 6.400 6.110 6.400 62,790 +0.07(+1.11%)
Mar 21, 2011 6.230 6.350 6.220 6.330 14,920 +0.12(+1.93%)
Mar 18, 2011 6.340 6.500 6.210 6.210 52,192 -0.16(-2.51%)
Mar 17, 2011 6.300 6.650 6.270 6.370 81,850 +0.03(+0.47%)
Mar 16, 2011 6.260 6.430 6.110 6.340 88,715 +0.21(+3.43%)
Mar 15, 2011 6.000 6.130 5.910 6.130 180,154 -0.05(-0.81%)
Mar 14, 2011 6.180 6.220 6.050 6.180 36,538 -0.09(-1.44%)
Mar 11, 2011 6.060 6.270 6.060 6.270 31,642 +0.18(+2.96%)
Mar 10, 2011 6.200 6.420 6.090 6.090 69,755 -0.25(-3.94%)
Mar 09, 2011 6.420 6.420 6.260 6.340 27,510 -0.08(-1.25%)
Mar 08, 2011 6.270 6.420 6.050 6.420 96,538 +0.27(+4.39%)
Mar 07, 2011 6.340 6.340 6.110 6.150 59,556 -0.19(-3.00%)
Mar 04, 2011 6.330 6.490 6.260 6.340 129,343 +0.04(+0.63%)
Mar 03, 2011 6.230 6.560 6.230 6.300 105,476 -0.04(-0.63%)
Mar 02, 2011 6.810 6.810 6.330 6.340 180,518 -0.47(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.