Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.22 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				21.00	0	+0.16(+0.77%)
Mar 26, 2024	20.84	20.84	20.84	20.84	700	+0.01(+0.05%)
Mar 20, 2024				20.83	0	-0.25(-1.19%)
Mar 13, 2024				21.08	0	+0.02(+0.09%)
Mar 11, 2024				21.06	0	+0.14(+0.67%)
Mar 05, 2024				20.92	0	+0.13(+0.63%)
Feb 29, 2024				20.79	0	+0.24(+1.17%)
Feb 27, 2024				20.55	0	+0.00(+0.00%)
Feb 15, 2024				20.55	0	+0.34(+1.68%)
Feb 13, 2024				20.21	0	-0.32(-1.56%)
Feb 12, 2024	20.53	20.53	20.53	20.53	100	-0.24(-1.16%)
Jan 23, 2024				20.77	0	-0.08(-0.38%)
Jan 22, 2024	20.85	20.85	20.85	20.85	300	+0.04(+0.19%)
Jan 19, 2024	20.81	20.81	20.81	20.81	100	+0.18(+0.87%)
Jan 18, 2024	20.63	20.63	20.63	20.63	100	-0.05(-0.24%)
Jan 17, 2024	20.68	20.68	20.68	20.68	100	-0.49(-2.31%)
Jan 12, 2024				21.17	0	+0.14(+0.67%)
Jan 11, 2024	21.03	21.03	21.03	21.03	200	-0.08(-0.38%)
Jan 09, 2024				21.11	0	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices