Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI Global Longevity Economy Fund ETF (TSX: LONG )

34.52 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		26.08	26.08	26.08	0	-0.85(-3.16%)
Apr 12, 2021		26.93	26.93	26.93	1	+0.00(+0.00%)
Apr 09, 2021	26.93	26.93	26.93	26.93	100	+0.20(+0.75%)
Apr 07, 2021		26.73	26.73	26.73	0	+0.00(+0.00%)
Apr 06, 2021	26.73	26.73	26.73	26.73	900	+0.03(+0.11%)
Apr 05, 2021	26.70	26.70	26.70	26.70	200	+0.60(+2.30%)
Mar 30, 2021		26.10	26.10	26.10	0	+0.00(+0.00%)
Mar 26, 2021		26.10	26.10	26.10	0	+0.00(+0.00%)
Mar 25, 2021		26.10	26.10	26.10	10	+0.00(+0.00%)
Mar 24, 2021		26.10	26.10	26.10	5	+0.00(+0.00%)
Mar 19, 2021		26.10	26.10	26.10	0	+0.00(+0.00%)
Mar 18, 2021	26.10	26.10	26.10	26.10	200	+0.00(+0.00%)
Mar 17, 2021		26.10	26.10	26.10	8	+0.00(+0.00%)
Mar 12, 2021		26.10	26.10	26.10	0	+0.20(+0.77%)
Mar 09, 2021		25.90	25.90	25.90	0	+0.00(+0.00%)
Mar 08, 2021		25.90	25.90	25.90	40	+0.00(+0.00%)
Mar 05, 2021	25.23	25.90	25.23	25.90	635	-0.49(-1.86%)
Mar 03, 2021		26.39	26.39	26.39	2	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CI Global Longevity Economy Fund ETF (TSX: LONG )

Historical Prices