Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medexus Pharmaceuticals Inc (TSX: MDP )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.920 1.920 1.820 1.820 13,600 -0.07(-3.70%)
Apr 29, 2024 1.930 2.000 1.890 1.890 51,083 -0.03(-1.56%)
Apr 26, 2024 1.860 1.920 1.800 1.920 32,538 +0.06(+3.23%)
Apr 25, 2024 1.760 1.900 1.750 1.860 47,421 +0.12(+6.90%)
Apr 24, 2024 1.690 1.830 1.680 1.740 143,076 +0.09(+5.45%)
Apr 23, 2024 1.650 1.690 1.630 1.650 27,608 +0.03(+1.85%)
Apr 22, 2024 1.600 1.680 1.550 1.620 57,642 -0.03(-1.82%)
Apr 19, 2024 1.570 1.700 1.520 1.650 74,660 +0.10(+6.45%)
Apr 18, 2024 1.510 1.550 1.470 1.550 51,716 +0.04(+2.65%)
Apr 17, 2024 1.540 1.550 1.500 1.510 41,094 -0.03(-1.95%)
Apr 16, 2024 1.590 1.590 1.510 1.540 26,610 -0.02(-1.28%)
Apr 15, 2024 1.600 1.610 1.530 1.560 70,356 -0.02(-1.27%)
Apr 12, 2024 1.610 1.620 1.540 1.580 68,200 +0.02(+1.28%)
Apr 11, 2024 1.580 1.620 1.530 1.560 49,920 +0.00(+0.00%)
Apr 10, 2024 1.520 1.600 1.510 1.560 75,360 +0.01(+0.65%)
Apr 09, 2024 1.610 1.610 1.520 1.550 57,549 -0.04(-2.52%)
Apr 08, 2024 1.660 1.660 1.540 1.590 42,785 -0.03(-1.85%)
Apr 05, 2024 1.660 1.660 1.560 1.620 52,443 -0.01(-0.61%)
Apr 04, 2024 1.700 1.710 1.620 1.630 60,908 -0.06(-3.55%)
Apr 03, 2024 1.550 1.720 1.550 1.690 32,058 +0.15(+9.74%)
Apr 02, 2024 1.600 1.600 1.520 1.540 40,624 -0.07(-4.35%)
Apr 01, 2024 1.650 1.700 1.560 1.610 55,154 +0.00(+0.00%)
Mar 28, 2024 1.610 0 -0.09(-5.29%)
Mar 27, 2024 1.750 1.750 1.650 1.700 43,705 +0.00(+0.00%)
Mar 26, 2024 1.600 1.760 1.570 1.700 98,276 +0.18(+11.84%)
Mar 25, 2024 1.560 1.570 1.500 1.520 44,339 -0.04(-2.56%)
Mar 22, 2024 1.550 1.560 1.510 1.560 23,733 +0.02(+1.30%)
Mar 21, 2024 1.570 1.580 1.520 1.540 21,330 -0.02(-1.28%)
Mar 20, 2024 1.520 1.570 1.510 1.560 23,100 +0.04(+2.63%)
Mar 19, 2024 1.540 1.540 1.480 1.520 20,701 -0.02(-1.30%)
Mar 18, 2024 1.580 1.590 1.540 1.540 28,559 +0.00(+0.00%)
Mar 15, 2024 1.600 1.600 1.530 1.540 32,039 -0.01(-0.65%)
Mar 14, 2024 1.600 1.600 1.550 1.550 41,673 -0.05(-3.13%)
Mar 13, 2024 1.680 1.680 1.550 1.600 36,430 -0.04(-2.44%)
Mar 12, 2024 1.730 1.730 1.560 1.640 51,151 -0.03(-1.80%)
Mar 11, 2024 1.720 1.720 1.670 1.670 27,870 -0.03(-1.76%)
Mar 08, 2024 1.740 1.740 1.690 1.700 28,300 -0.03(-1.73%)
Mar 07, 2024 1.720 1.770 1.690 1.730 34,800 +0.02(+1.17%)
Mar 06, 2024 1.700 1.740 1.700 1.710 26,960 +0.01(+0.59%)
Mar 05, 2024 1.700 1.710 1.690 1.700 42,150 -0.02(-1.16%)
Mar 04, 2024 1.800 1.810 1.710 1.720 18,450 -0.10(-5.49%)
Mar 01, 2024 1.790 1.860 1.750 1.820 32,910 +0.05(+2.82%)
Feb 29, 2024 1.850 1.850 1.750 1.770 73,949 -0.03(-1.67%)
Feb 28, 2024 1.820 1.870 1.790 1.800 53,887 +0.01(+0.56%)
Feb 27, 2024 1.770 1.800 1.750 1.790 35,972 +0.04(+2.29%)
Feb 26, 2024 1.720 1.770 1.690 1.750 50,560 +0.05(+2.94%)
Feb 23, 2024 1.720 1.730 1.640 1.700 19,430 +0.01(+0.59%)
Feb 22, 2024 1.770 1.770 1.670 1.690 16,460 -0.06(-3.43%)
Feb 21, 2024 1.650 1.760 1.600 1.750 47,001 +0.11(+6.71%)
Feb 20, 2024 1.750 1.750 1.640 1.640 26,466 -0.11(-6.29%)
Feb 16, 2024 1.750 0 -0.04(-2.23%)
Feb 15, 2024 1.800 1.870 1.780 1.790 42,300 +0.01(+0.56%)
Feb 14, 2024 1.670 1.900 1.670 1.780 62,408 +0.11(+6.59%)
Feb 13, 2024 1.780 1.780 1.660 1.670 48,575 -0.12(-6.70%)
Feb 12, 2024 1.860 2.000 1.710 1.790 149,105 -0.08(-4.28%)
Feb 09, 2024 1.790 1.890 1.660 1.870 201,280 -0.05(-2.60%)
Feb 08, 2024 2.350 2.350 1.750 1.920 417,042 -0.78(-28.89%)
Feb 07, 2024 2.670 2.840 2.660 2.700 49,409 +0.03(+1.12%)
Feb 06, 2024 2.580 2.680 2.540 2.670 24,905 +0.09(+3.49%)
Feb 05, 2024 2.490 2.580 2.410 2.580 34,492 +0.13(+5.31%)
Feb 02, 2024 2.360 2.520 2.320 2.450 54,464 +0.11(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.