Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q4 Inc (TSX: QFOR )

6.040 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.350 3.390 3.350 3.360 1,600 -0.03(-0.88%)
May 30, 2023 3.350 3.390 3.260 3.390 6,600 +0.08(+2.42%)
May 29, 2023 3.480 3.500 3.300 3.310 35,106 -0.09(-2.65%)
May 26, 2023 3.400 3.400 3.400 3.400 203 +0.00(+0.00%)
May 25, 2023 3.400 3.400 3.310 3.400 3,032 +0.04(+1.19%)
May 24, 2023 3.300 3.400 3.300 3.360 4,900 -0.05(-1.47%)
May 23, 2023 3.450 3.450 3.410 3.410 422 -0.06(-1.73%)
May 19, 2023 3.470 0 +0.18(+5.47%)
May 18, 2023 3.340 3.340 3.280 3.290 800 +0.00(+0.00%)
May 17, 2023 3.140 3.320 3.140 3.290 4,429 +0.12(+3.79%)
May 16, 2023 3.160 3.240 3.120 3.170 16,550 +0.01(+0.32%)
May 15, 2023 3.250 3.250 3.080 3.160 4,888 -0.02(-0.63%)
May 12, 2023 3.300 3.300 3.110 3.180 7,000 -0.06(-1.85%)
May 11, 2023 3.240 3.240 3.240 3.240 300 +0.05(+1.57%)
May 10, 2023 3.200 3.300 3.150 3.190 1,150 +0.04(+1.27%)
May 09, 2023 3.300 3.300 3.000 3.150 9,542 -0.15(-4.55%)
May 08, 2023 3.580 3.580 3.290 3.300 12,701 -0.20(-5.71%)
May 05, 2023 3.640 3.640 3.500 3.500 1,800 +0.00(+0.00%)
May 04, 2023 3.650 3.650 3.500 3.500 3,500 -0.10(-2.78%)
May 03, 2023 3.730 3.730 3.600 3.600 800 +0.00(+0.00%)
May 02, 2023 3.800 3.800 3.500 3.600 4,900 -0.18(-4.76%)
May 01, 2023 3.790 3.800 3.780 3.780 500 +0.06(+1.61%)
Apr 28, 2023 3.770 3.770 3.720 3.720 32,000 -0.03(-0.80%)
Apr 27, 2023 3.720 3.770 3.720 3.750 706 +0.09(+2.46%)
Apr 26, 2023 3.660 3.660 3.510 3.660 3,540 +0.02(+0.55%)
Apr 25, 2023 3.750 3.750 3.600 3.640 4,930 -0.10(-2.67%)
Apr 24, 2023 3.790 3.790 3.740 3.740 1,100 +0.02(+0.54%)
Apr 21, 2023 3.740 3.800 3.700 3.720 5,710 -0.02(-0.53%)
Apr 20, 2023 3.770 3.770 3.680 3.740 11,500 -0.04(-1.06%)
Apr 19, 2023 3.850 3.850 3.600 3.780 7,970 -0.09(-2.33%)
Apr 18, 2023 3.980 3.980 3.800 3.870 2,200 -0.03(-0.77%)
Apr 17, 2023 3.910 3.930 3.900 3.900 1,412 +0.04(+1.04%)
Apr 14, 2023 3.800 3.860 3.800 3.860 1,000 +0.01(+0.26%)
Apr 13, 2023 3.900 3.900 3.840 3.850 1,550 -0.03(-0.77%)
Apr 12, 2023 3.850 3.900 3.820 3.880 1,909 +0.08(+2.11%)
Apr 11, 2023 3.810 3.860 3.790 3.800 4,750 -0.02(-0.52%)
Apr 10, 2023 3.850 3.850 3.800 3.820 1,400 -0.04(-1.04%)
Apr 06, 2023 3.860 0 +0.04(+1.05%)
Apr 05, 2023 3.950 3.980 3.800 3.820 6,700 -0.09(-2.30%)
Apr 04, 2023 3.900 3.940 3.900 3.910 1,203 +0.01(+0.26%)
Apr 03, 2023 4.150 4.200 3.900 3.900 11,987 -0.20(-4.88%)
Mar 31, 2023 4.200 4.350 4.100 4.100 7,902 -0.05(-1.20%)
Mar 30, 2023 4.200 4.450 4.100 4.150 17,205 -0.01(-0.24%)
Mar 29, 2023 3.690 4.200 3.690 4.160 30,799 +0.51(+13.97%)
Mar 28, 2023 3.230 3.650 3.230 3.650 8,770 +0.45(+14.06%)
Mar 27, 2023 3.250 3.250 3.110 3.200 2,504 +0.03(+0.95%)
Mar 24, 2023 3.050 3.200 3.010 3.170 5,300 +0.16(+5.32%)
Mar 23, 2023 3.080 3.080 3.010 3.010 1,700 -0.02(-0.66%)
Mar 22, 2023 3.050 3.050 3.010 3.030 5,300 +0.02(+0.66%)
Mar 21, 2023 3.040 3.050 2.950 3.010 5,700 +0.01(+0.33%)
Mar 20, 2023 2.950 3.000 2.900 3.000 4,696 +0.09(+3.09%)
Mar 17, 2023 2.940 2.940 2.910 2.910 3,200 +0.00(+0.00%)
Mar 16, 2023 2.990 2.990 2.890 2.910 11,920 -0.09(-3.00%)
Mar 15, 2023 3.000 3.010 3.000 3.000 4,041 -0.01(-0.33%)
Mar 14, 2023 3.100 3.100 3.010 3.010 5,920 -0.04(-1.31%)
Mar 13, 2023 3.060 3.080 3.000 3.050 3,515 -0.05(-1.61%)
Mar 10, 2023 3.050 3.170 3.010 3.100 6,330 +0.18(+6.16%)
Mar 09, 2023 2.770 3.000 2.760 2.920 19,703 +0.15(+5.42%)
Mar 08, 2023 2.570 2.800 2.570 2.770 24,374 +0.27(+10.80%)
Mar 07, 2023 2.600 2.600 2.500 2.500 3,600 -0.02(-0.79%)
Mar 06, 2023 2.610 2.610 2.490 2.520 3,902 +0.02(+0.80%)
Mar 03, 2023 2.550 2.590 2.490 2.500 10,200 +0.00(+0.00%)
Mar 02, 2023 2.480 2.590 2.480 2.500 1,788 +0.11(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.