Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q4 Inc (TSX: QFOR )

6.040 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.030 6.040 6.030 6.040 1,450 +0.01(+0.17%)
Jan 30, 2024 6.040 6.040 6.030 6.030 91,870 -0.02(-0.33%)
Jan 29, 2024 6.040 6.050 6.040 6.050 55,301 +0.02(+0.33%)
Jan 26, 2024 6.030 6.040 6.030 6.030 7,470 +0.01(+0.17%)
Jan 25, 2024 6.030 6.030 6.020 6.020 71,300 +0.00(+0.00%)
Jan 24, 2024 6.050 6.050 6.020 6.020 90,500 +0.00(+0.00%)
Jan 23, 2024 6.020 6.030 6.020 6.020 23,100 -0.01(-0.17%)
Jan 22, 2024 6.020 6.040 6.020 6.030 1,900 +0.00(+0.00%)
Jan 19, 2024 6.010 6.030 6.010 6.030 2,709 +0.02(+0.33%)
Jan 18, 2024 6.010 6.020 6.010 6.010 63,452 +0.00(+0.00%)
Jan 17, 2024 6.010 6.020 6.010 6.010 29,490 +0.00(+0.00%)
Jan 16, 2024 6.010 6.010 6.010 6.010 35,700 -0.02(-0.33%)
Jan 15, 2024 6.030 6.030 6.010 6.030 68,093 +0.03(+0.50%)
Jan 12, 2024 6.010 6.010 6.000 6.000 43,222 +0.01(+0.17%)
Jan 11, 2024 5.990 6.000 5.990 5.990 33,000 +0.00(+0.00%)
Jan 10, 2024 6.000 6.000 5.990 5.990 29,800 +0.00(+0.00%)
Jan 09, 2024 5.990 5.990 5.990 5.990 17,674 +0.00(+0.00%)
Jan 08, 2024 6.000 6.000 5.990 5.990 1,800 +0.00(+0.00%)
Jan 05, 2024 5.990 5.990 5.990 5.990 150 +0.00(+0.00%)
Jan 04, 2024 5.990 5.990 5.990 5.990 1,520 +0.00(+0.00%)
Jan 03, 2024 5.990 5.990 5.990 5.990 134,706 +0.00(+0.00%)
Jan 02, 2024 5.980 6.010 5.980 5.990 55,455 -0.01(-0.17%)
Dec 29, 2023 6.000 0 +0.01(+0.17%)
Dec 28, 2023 5.990 5.990 5.990 5.990 25,000 +0.01(+0.17%)
Dec 27, 2023 5.980 5.980 5.980 5.980 1,085 -0.01(-0.17%)
Dec 22, 2023 5.990 0 +0.00(+0.00%)
Dec 20, 2023 5.990 10 +0.00(+0.00%)
Dec 18, 2023 5.990 0 -0.01(-0.17%)
Dec 15, 2023 5.990 6.000 5.990 6.000 4,800 +0.02(+0.33%)
Dec 14, 2023 5.990 5.990 5.980 5.980 1,100 +0.00(+0.00%)
Dec 13, 2023 5.980 6.000 5.980 5.980 3,900 +0.01(+0.17%)
Dec 12, 2023 5.970 5.990 5.970 5.970 18,040 -0.01(-0.17%)
Dec 11, 2023 5.980 5.980 5.970 5.980 48,570 +0.00(+0.00%)
Dec 08, 2023 6.000 6.000 5.970 5.980 19,409 -0.01(-0.17%)
Dec 07, 2023 5.990 5.990 5.980 5.990 12,808 -0.01(-0.17%)
Dec 06, 2023 6.010 6.010 6.000 6.000 12,600 -0.01(-0.17%)
Dec 05, 2023 6.010 6.010 6.010 6.010 2,100 -0.02(-0.33%)
Dec 04, 2023 5.990 6.060 5.990 6.030 242,528 +0.05(+0.84%)
Dec 01, 2023 5.980 5.990 5.980 5.980 6,100 +0.00(+0.00%)
Nov 29, 2023 5.980 15 +0.00(+0.00%)
Nov 28, 2023 5.980 5.980 5.980 5.980 40,265 +0.00(+0.00%)
Nov 27, 2023 5.990 5.990 5.980 5.980 7,493 -0.01(-0.17%)
Nov 24, 2023 5.990 5.990 5.990 5.990 4,900 +0.00(+0.00%)
Nov 23, 2023 5.990 5.990 5.990 5.990 3,800 +0.00(+0.00%)
Nov 22, 2023 5.990 5.990 5.980 5.990 1,100 +0.01(+0.17%)
Nov 21, 2023 5.980 5.990 5.980 5.980 12,865 -0.01(-0.17%)
Nov 20, 2023 5.990 5.990 5.990 5.990 83,143 +0.01(+0.17%)
Nov 17, 2023 6.020 6.020 5.980 5.980 2,950 -0.03(-0.50%)
Nov 16, 2023 5.980 6.010 5.980 6.010 44,731 +0.03(+0.50%)
Nov 15, 2023 5.960 5.980 5.960 5.980 38,471 +0.02(+0.34%)
Nov 14, 2023 6.000 6.040 5.960 5.960 52,547 -0.01(-0.17%)
Nov 13, 2023 5.960 5.990 5.930 5.970 178,080 +1.53(+34.46%)
Nov 10, 2023 4.390 4.470 4.390 4.440 11,000 +0.14(+3.26%)
Nov 09, 2023 4.050 4.400 4.050 4.300 48,400 +0.30(+7.50%)
Nov 08, 2023 4.150 4.170 4.000 4.000 12,085 -0.12(-2.91%)
Nov 07, 2023 4.240 4.240 4.100 4.120 11,400 -0.11(-2.60%)
Nov 06, 2023 4.200 4.340 4.200 4.230 123,715 +0.03(+0.71%)
Nov 03, 2023 4.180 4.200 4.180 4.200 1,200 +0.00(+0.00%)
Nov 02, 2023 4.200 4.250 4.190 4.200 28,415 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.