Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q4 Inc (TSX: QFOR )

6.040 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2024 6.040 0 +0.00(+0.00%)
Jan 31, 2024 6.030 6.040 6.030 6.040 1,450 +0.01(+0.17%)
Jan 30, 2024 6.040 6.040 6.030 6.030 91,870 -0.02(-0.33%)
Jan 29, 2024 6.040 6.050 6.040 6.050 55,301 +0.02(+0.33%)
Jan 26, 2024 6.030 6.040 6.030 6.030 7,470 +0.01(+0.17%)
Jan 25, 2024 6.030 6.030 6.020 6.020 71,300 +0.00(+0.00%)
Jan 24, 2024 6.050 6.050 6.020 6.020 90,500 +0.00(+0.00%)
Jan 23, 2024 6.020 6.030 6.020 6.020 23,100 -0.01(-0.17%)
Jan 22, 2024 6.020 6.040 6.020 6.030 1,900 +0.00(+0.00%)
Jan 19, 2024 6.010 6.030 6.010 6.030 2,709 +0.02(+0.33%)
Jan 18, 2024 6.010 6.020 6.010 6.010 63,452 +0.00(+0.00%)
Jan 17, 2024 6.010 6.020 6.010 6.010 29,490 +0.00(+0.00%)
Jan 16, 2024 6.010 6.010 6.010 6.010 35,700 -0.02(-0.33%)
Jan 15, 2024 6.030 6.030 6.010 6.030 68,093 +0.03(+0.50%)
Jan 12, 2024 6.010 6.010 6.000 6.000 43,222 +0.01(+0.17%)
Jan 11, 2024 5.990 6.000 5.990 5.990 33,000 +0.00(+0.00%)
Jan 10, 2024 6.000 6.000 5.990 5.990 29,800 +0.00(+0.00%)
Jan 09, 2024 5.990 5.990 5.990 5.990 17,674 +0.00(+0.00%)
Jan 08, 2024 6.000 6.000 5.990 5.990 1,800 +0.00(+0.00%)
Jan 05, 2024 5.990 5.990 5.990 5.990 150 +0.00(+0.00%)
Jan 04, 2024 5.990 5.990 5.990 5.990 1,520 +0.00(+0.00%)
Jan 03, 2024 5.990 5.990 5.990 5.990 134,706 +0.00(+0.00%)
Jan 02, 2024 5.980 6.010 5.980 5.990 55,455 -0.01(-0.17%)
Dec 29, 2023 6.000 0 +0.01(+0.17%)
Dec 28, 2023 5.990 5.990 5.990 5.990 25,000 +0.01(+0.17%)
Dec 27, 2023 5.980 5.980 5.980 5.980 1,085 -0.01(-0.17%)
Dec 22, 2023 5.990 0 +0.00(+0.00%)
Dec 20, 2023 5.990 10 +0.00(+0.00%)
Dec 18, 2023 5.990 0 -0.01(-0.17%)
Dec 15, 2023 5.990 6.000 5.990 6.000 4,800 +0.02(+0.33%)
Dec 14, 2023 5.990 5.990 5.980 5.980 1,100 +0.00(+0.00%)
Dec 13, 2023 5.980 6.000 5.980 5.980 3,900 +0.01(+0.17%)
Dec 12, 2023 5.970 5.990 5.970 5.970 18,040 -0.01(-0.17%)
Dec 11, 2023 5.980 5.980 5.970 5.980 48,570 +0.00(+0.00%)
Dec 08, 2023 6.000 6.000 5.970 5.980 19,409 -0.01(-0.17%)
Dec 07, 2023 5.990 5.990 5.980 5.990 12,808 -0.01(-0.17%)
Dec 06, 2023 6.010 6.010 6.000 6.000 12,600 -0.01(-0.17%)
Dec 05, 2023 6.010 6.010 6.010 6.010 2,100 -0.02(-0.33%)
Dec 04, 2023 5.990 6.060 5.990 6.030 242,528 +0.05(+0.84%)
Dec 01, 2023 5.980 5.990 5.980 5.980 6,100 +0.00(+0.00%)
Nov 29, 2023 5.980 15 +0.00(+0.00%)
Nov 28, 2023 5.980 5.980 5.980 5.980 40,265 +0.00(+0.00%)
Nov 27, 2023 5.990 5.990 5.980 5.980 7,493 -0.01(-0.17%)
Nov 24, 2023 5.990 5.990 5.990 5.990 4,900 +0.00(+0.00%)
Nov 23, 2023 5.990 5.990 5.990 5.990 3,800 +0.00(+0.00%)
Nov 22, 2023 5.990 5.990 5.980 5.990 1,100 +0.01(+0.17%)
Nov 21, 2023 5.980 5.990 5.980 5.980 12,865 -0.01(-0.17%)
Nov 20, 2023 5.990 5.990 5.990 5.990 83,143 +0.01(+0.17%)
Nov 17, 2023 6.020 6.020 5.980 5.980 2,950 -0.03(-0.50%)
Nov 16, 2023 5.980 6.010 5.980 6.010 44,731 +0.03(+0.50%)
Nov 15, 2023 5.960 5.980 5.960 5.980 38,471 +0.02(+0.34%)
Nov 14, 2023 6.000 6.040 5.960 5.960 52,547 -0.01(-0.17%)
Nov 13, 2023 5.960 5.990 5.930 5.970 178,080 +1.53(+34.46%)
Nov 10, 2023 4.390 4.470 4.390 4.440 11,000 +0.14(+3.26%)
Nov 09, 2023 4.050 4.400 4.050 4.300 48,400 +0.30(+7.50%)
Nov 08, 2023 4.150 4.170 4.000 4.000 12,085 -0.12(-2.91%)
Nov 07, 2023 4.240 4.240 4.100 4.120 11,400 -0.11(-2.60%)
Nov 06, 2023 4.200 4.340 4.200 4.230 123,715 +0.03(+0.71%)
Nov 03, 2023 4.180 4.200 4.180 4.200 1,200 +0.00(+0.00%)
Nov 02, 2023 4.200 4.250 4.190 4.200 28,415 +0.01(+0.24%)
Nov 01, 2023 4.200 4.220 4.140 4.190 9,613 -0.01(-0.24%)
Oct 31, 2023 4.140 4.200 4.140 4.200 1,100 +0.10(+2.44%)
Oct 30, 2023 4.100 4.100 4.060 4.100 700 +0.04(+0.99%)
Oct 27, 2023 4.090 4.100 4.050 4.060 3,100 +0.01(+0.25%)
Oct 26, 2023 4.030 4.050 4.020 4.050 900 +0.00(+0.00%)
Oct 25, 2023 4.100 4.100 3.900 4.050 6,300 -0.07(-1.70%)
Oct 24, 2023 4.150 4.150 4.120 4.120 2,401 +0.01(+0.24%)
Oct 23, 2023 4.100 4.170 4.100 4.110 1,900 +0.05(+1.23%)
Oct 20, 2023 4.100 4.100 4.060 4.060 200 +0.00(+0.00%)
Oct 19, 2023 4.100 4.100 4.060 4.060 700 +0.00(+0.00%)
Oct 18, 2023 4.080 4.080 4.050 4.060 3,911 -0.02(-0.49%)
Oct 17, 2023 4.150 4.150 4.010 4.080 4,300 -0.07(-1.69%)
Oct 16, 2023 4.200 4.200 4.150 4.150 600 +0.00(+0.00%)
Oct 13, 2023 4.060 4.200 4.060 4.150 16,965 +0.07(+1.72%)
Oct 12, 2023 4.200 4.200 4.070 4.080 3,244 -0.06(-1.45%)
Oct 11, 2023 4.200 4.200 4.090 4.140 8,200 -0.01(-0.24%)
Oct 10, 2023 4.200 4.300 4.120 4.150 14,666 +0.05(+1.22%)
Oct 06, 2023 4.100 0 +0.14(+3.54%)
Oct 05, 2023 3.970 3.970 3.960 3.960 5,100 +0.01(+0.25%)
Oct 04, 2023 3.730 3.950 3.730 3.950 19,000 +0.23(+6.18%)
Oct 03, 2023 3.890 3.890 3.590 3.720 19,700 -0.14(-3.63%)
Oct 02, 2023 3.930 3.930 3.800 3.860 8,000 -0.06(-1.53%)
Sep 29, 2023 3.960 3.960 3.920 3.920 692 +0.07(+1.82%)
Sep 28, 2023 3.980 3.980 3.840 3.850 4,800 -0.10(-2.53%)
Sep 27, 2023 4.020 4.020 3.950 3.950 5,500 -0.05(-1.25%)
Sep 26, 2023 4.010 4.010 4.000 4.000 300 +0.00(+0.00%)
Sep 25, 2023 4.000 4.000 4.000 4.000 900 +0.03(+0.76%)
Sep 22, 2023 3.950 3.970 3.950 3.970 340 +0.05(+1.28%)
Sep 21, 2023 4.050 4.050 3.920 3.920 1,200 -0.08(-2.00%)
Sep 20, 2023 4.040 4.050 3.980 4.000 1,836 +0.02(+0.50%)
Sep 19, 2023 4.100 4.100 3.930 3.980 3,000 -0.07(-1.73%)
Sep 18, 2023 4.190 4.190 3.980 4.050 5,400 -0.05(-1.22%)
Sep 15, 2023 4.170 4.200 4.100 4.100 5,650 -0.08(-1.91%)
Sep 14, 2023 4.020 4.360 4.020 4.180 85,685 +0.18(+4.50%)
Sep 13, 2023 4.010 4.050 4.000 4.000 2,060 -0.01(-0.25%)
Sep 12, 2023 4.060 4.060 4.010 4.010 6,800 -0.01(-0.25%)
Sep 11, 2023 4.050 4.080 3.990 4.020 13,300 -0.03(-0.74%)
Sep 08, 2023 4.010 4.070 3.990 4.050 22,800 +0.05(+1.25%)
Sep 07, 2023 4.100 4.100 4.000 4.000 8,458 -0.14(-3.38%)
Sep 06, 2023 4.140 4.140 4.140 4.140 119 +0.10(+2.48%)
Sep 05, 2023 4.200 4.200 3.860 4.040 16,876 -0.15(-3.58%)
Sep 01, 2023 4.190 0 +0.03(+0.72%)
Aug 31, 2023 4.130 4.180 4.130 4.160 5,055 +0.04(+0.97%)
Aug 30, 2023 4.190 4.190 4.110 4.120 3,391 +0.04(+0.98%)
Aug 29, 2023 4.180 4.400 4.050 4.080 8,630 -0.02(-0.49%)
Aug 28, 2023 4.050 4.120 4.050 4.100 300 +0.08(+1.99%)
Aug 25, 2023 4.060 4.080 4.010 4.020 6,400 +0.00(+0.00%)
Aug 24, 2023 4.000 4.110 4.000 4.020 6,347 +0.05(+1.26%)
Aug 23, 2023 4.000 4.070 3.960 3.970 4,700 -0.01(-0.25%)
Aug 22, 2023 4.010 4.070 3.980 3.980 2,600 -0.02(-0.50%)
Aug 21, 2023 3.950 4.000 3.950 4.000 1,200 +0.05(+1.27%)
Aug 18, 2023 3.970 3.970 3.900 3.950 4,206 -0.06(-1.50%)
Aug 17, 2023 4.380 4.380 4.010 4.010 2,200 -0.08(-1.96%)
Aug 16, 2023 4.040 4.090 4.040 4.090 400 +0.10(+2.51%)
Aug 15, 2023 4.000 4.030 3.890 3.990 5,300 +0.06(+1.53%)
Aug 14, 2023 4.210 4.210 3.920 3.930 15,900 -0.37(-8.60%)
Aug 11, 2023 4.360 4.400 4.300 4.300 23,613 -0.10(-2.27%)
Aug 10, 2023 4.150 4.400 4.150 4.400 31,601 +0.28(+6.80%)
Aug 09, 2023 4.180 4.180 3.600 4.120 19,926 +0.12(+3.00%)
Aug 08, 2023 4.290 4.290 4.000 4.000 11,118 -0.25(-5.88%)
Aug 04, 2023 4.250 0 +0.06(+1.43%)
Aug 03, 2023 4.060 4.230 4.060 4.190 2,400 +0.13(+3.20%)
Aug 02, 2023 4.200 4.200 4.000 4.060 27,884 -0.14(-3.33%)
Aug 01, 2023 4.200 4.450 4.200 4.200 12,325 +0.08(+1.94%)
Jul 31, 2023 4.000 4.150 4.000 4.120 4,450 +0.12(+3.00%)
Jul 28, 2023 4.000 4.000 4.000 4.000 5,600 +0.00(+0.00%)
Jul 27, 2023 4.000 4.000 4.000 4.000 400 -0.01(-0.25%)
Jul 26, 2023 4.100 4.240 4.000 4.010 6,200 +0.01(+0.25%)
Jul 25, 2023 4.000 4.030 3.900 4.000 11,210 -0.01(-0.25%)
Jul 24, 2023 4.010 4.010 4.010 4.010 100 -0.04(-0.99%)
Jul 21, 2023 4.240 4.240 4.010 4.050 5,201 -0.19(-4.48%)
Jul 20, 2023 3.900 4.240 3.900 4.240 22,500 +0.33(+8.44%)
Jul 19, 2023 3.730 3.980 3.730 3.910 3,300 +0.28(+7.71%)
Jul 18, 2023 3.600 3.650 3.600 3.630 2,400 +0.07(+1.97%)
Jul 17, 2023 3.600 3.600 3.560 3.560 600 +0.03(+0.85%)
Jul 14, 2023 3.510 3.530 3.510 3.530 21,000 +0.01(+0.28%)
Jul 13, 2023 3.600 3.600 3.520 3.520 2,800 -0.05(-1.40%)
Jul 12, 2023 3.590 3.740 3.500 3.570 5,530 +0.07(+2.00%)
Jul 11, 2023 3.500 3.600 3.500 3.500 1,600 +0.03(+0.86%)
Jul 10, 2023 3.460 3.470 3.460 3.470 353 +0.09(+2.66%)
Jul 07, 2023 3.340 3.380 3.300 3.380 1,100 +0.09(+2.74%)
Jul 06, 2023 3.310 3.310 3.250 3.290 1,700 +0.02(+0.61%)
Jul 05, 2023 3.130 3.270 3.130 3.270 5,200 +0.22(+7.21%)
Jul 04, 2023 3.300 3.300 3.050 3.050 13,800 -0.25(-7.58%)
Jun 30, 2023 3.300 0 +0.04(+1.23%)
Jun 29, 2023 3.300 3.300 3.250 3.260 7,300 -0.01(-0.31%)
Jun 28, 2023 3.280 3.280 3.270 3.270 1,800 +0.03(+0.93%)
Jun 27, 2023 3.370 3.370 3.240 3.240 2,200 -0.04(-1.22%)
Jun 26, 2023 3.300 3.320 3.280 3.280 6,226 -0.05(-1.50%)
Jun 23, 2023 3.360 3.360 3.260 3.330 3,400 -0.03(-0.89%)
Jun 22, 2023 3.350 3.360 3.300 3.360 6,458 -0.02(-0.59%)
Jun 21, 2023 3.340 3.380 3.340 3.380 600 +0.07(+2.11%)
Jun 20, 2023 3.430 3.430 3.300 3.310 4,800 -0.09(-2.65%)
Jun 19, 2023 3.430 3.430 3.400 3.400 1,805 +0.02(+0.59%)
Jun 16, 2023 3.480 3.480 3.300 3.380 5,700 -0.06(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.