Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HTL )

2.170 -0.010 (-0.46%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.190 2.190 2.170 2.170 589,904 -0.01(-0.46%)
Sep 25, 2024 2.190 2.190 2.180 2.180 567,152 -0.01(-0.46%)
Sep 24, 2024 2.180 2.190 2.180 2.190 55,500 +0.01(+0.46%)
Sep 23, 2024 2.190 2.200 2.180 2.180 335,267 +0.00(+0.00%)
Sep 20, 2024 2.190 2.190 2.180 2.180 33,576 -0.01(-0.46%)
Sep 19, 2024 2.190 2.200 2.190 2.190 231,790 -0.01(-0.45%)
Sep 18, 2024 2.150 2.200 2.150 2.200 1,176,601 +0.06(+2.80%)
Sep 17, 2024 2.150 2.150 2.140 2.140 96,638 +0.00(+0.00%)
Sep 16, 2024 2.140 2.150 2.140 2.140 87,391 -0.01(-0.47%)
Sep 13, 2024 2.140 2.150 2.140 2.150 44,875 +0.01(+0.47%)
Sep 12, 2024 2.140 2.150 2.140 2.140 34,917 +0.01(+0.47%)
Sep 11, 2024 2.150 2.150 2.130 2.130 154,292 -0.01(-0.47%)
Sep 10, 2024 2.130 2.150 2.130 2.140 15,538 +0.01(+0.47%)
Sep 09, 2024 2.140 2.150 2.130 2.130 41,506 -0.01(-0.47%)
Sep 06, 2024 2.150 2.150 2.140 2.140 25,000 -0.01(-0.47%)
Sep 05, 2024 2.140 2.150 2.130 2.150 290,613 +0.00(+0.00%)
Sep 04, 2024 2.130 2.150 2.130 2.150 36,000 +0.00(+0.00%)
Sep 03, 2024 2.130 2.150 2.130 2.150 6,280 +0.01(+0.47%)
Aug 30, 2024 2.140 0 +0.01(+0.47%)
Aug 29, 2024 2.120 2.130 2.120 2.130 188,720 +0.01(+0.47%)
Aug 28, 2024 2.130 2.130 2.120 2.120 21,562 -0.01(-0.47%)
Aug 27, 2024 2.100 2.130 2.100 2.130 25,500 +0.02(+0.95%)
Aug 26, 2024 2.100 2.110 2.100 2.110 545,810 +0.01(+0.48%)
Aug 23, 2024 2.090 2.100 2.090 2.100 306,600 +0.01(+0.48%)
Aug 22, 2024 2.070 2.110 2.070 2.090 137,978 -0.01(-0.48%)
Aug 21, 2024 2.070 2.100 2.070 2.100 40,970 +0.01(+0.48%)
Aug 20, 2024 2.060 2.090 2.050 2.090 280,698 +0.05(+2.45%)
Aug 19, 2024 2.070 2.080 2.040 2.040 801,141 -0.05(-2.39%)
Aug 16, 2024 2.100 2.100 2.050 2.090 380,565 +0.01(+0.48%)
Aug 15, 2024 2.080 2.080 2.070 2.080 34,710 +0.00(+0.00%)
Aug 14, 2024 2.080 2.100 2.070 2.080 79,242 +0.01(+0.48%)
Aug 13, 2024 2.120 2.120 2.070 2.070 618,180 -0.04(-1.90%)
Aug 12, 2024 2.140 2.140 2.110 2.110 176,825 -0.04(-1.86%)
Aug 09, 2024 2.120 2.150 2.120 2.150 46,281 +0.04(+1.90%)
Aug 08, 2024 2.120 2.120 2.100 2.110 124,158 -0.02(-0.94%)
Aug 07, 2024 2.100 2.130 2.100 2.130 77,492 +0.03(+1.43%)
Aug 06, 2024 2.100 2.110 2.100 2.100 34,664 -0.01(-0.47%)
Aug 02, 2024 2.110 0 -0.01(-0.47%)
Aug 01, 2024 2.110 2.130 2.110 2.120 24,235 +0.01(+0.47%)
Jul 31, 2024 2.120 2.120 2.110 2.110 20,400 +0.00(+0.00%)
Jul 30, 2024 2.120 2.120 2.110 2.110 142,500 -0.01(-0.47%)
Jul 29, 2024 2.110 2.120 2.110 2.120 68,525 +0.01(+0.47%)
Jul 26, 2024 2.130 2.140 2.110 2.110 959,980 -0.02(-0.94%)
Jul 25, 2024 2.130 2.140 2.130 2.130 832,465 -0.01(-0.47%)
Jul 24, 2024 2.140 2.150 2.130 2.140 767,178 +0.00(+0.00%)
Jul 23, 2024 2.160 2.170 2.130 2.140 2,005,387 -0.03(-1.38%)
Jul 22, 2024 2.150 2.200 2.120 2.170 5,781,774 +0.70(+47.62%)
Jul 19, 2024 1.470 1.470 1.470 1.470 680 +0.00(+0.00%)
Jul 18, 2024 1.410 1.490 1.410 1.470 48,368 +0.06(+4.26%)
Jul 17, 2024 1.380 1.430 1.380 1.410 9,397 -0.02(-1.40%)
Jul 16, 2024 1.400 1.430 1.390 1.430 46,640 +0.00(+0.00%)
Jul 15, 2024 1.390 1.430 1.350 1.430 11,839 +0.02(+1.42%)
Jul 12, 2024 1.440 1.440 1.410 1.410 1,500 -0.04(-2.76%)
Jul 11, 2024 1.450 1.450 1.440 1.450 14,700 -0.02(-1.36%)
Jul 10, 2024 1.440 1.490 1.440 1.470 9,032 +0.06(+4.26%)
Jul 09, 2024 1.440 1.440 1.390 1.410 121,988 -0.03(-2.08%)
Jul 08, 2024 1.450 1.450 1.440 1.440 7,406 +0.05(+3.60%)
Jul 05, 2024 1.370 1.390 1.370 1.390 500 +0.00(+0.00%)
Jul 04, 2024 1.400 1.400 1.390 1.390 800 -0.04(-2.80%)
Jul 03, 2024 1.350 1.430 1.350 1.430 5,165 +0.05(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.