Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canopy Growth Corp (TSX: WEED )

13.81 -1.00 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				11.66	0	-1.29(-9.96%)
Mar 27, 2024	10.31	13.04	9.850	12.95	11,778,317	+3.18(+32.55%)
Mar 26, 2024	8.050	11.16	7.800	9.770	11,619,742	+1.34(+15.90%)
Mar 25, 2024	10.80	10.80	8.030	8.430	7,994,159	-2.05(-19.56%)
Mar 22, 2024	6.350	10.87	6.320	10.48	15,069,159	+4.32(+70.13%)
Mar 21, 2024	6.300	6.650	5.810	6.160	4,356,814	+0.03(+0.49%)
Mar 20, 2024	5.830	6.200	5.370	6.130	5,884,621	+0.95(+18.34%)
Mar 19, 2024	4.850	5.370	4.560	5.180	3,748,823	+0.15(+2.98%)
Mar 18, 2024	4.410	5.600	4.240	5.030	5,169,886	+0.85(+20.33%)
Mar 15, 2024	3.800	4.250	3.760	4.180	1,579,106	+0.43(+11.47%)
Mar 14, 2024	3.960	3.960	3.740	3.750	726,420	-0.22(-5.54%)
Mar 13, 2024	3.900	4.060	3.870	3.970	530,726	+0.05(+1.28%)
Mar 12, 2024	4.090	4.090	3.860	3.920	741,259	-0.15(-3.69%)
Mar 11, 2024	4.080	4.270	4.050	4.070	628,819	-0.02(-0.49%)
Mar 08, 2024	4.070	4.250	4.030	4.090	1,293,742	+0.08(+2.00%)
Mar 07, 2024	3.980	4.100	3.880	4.010	743,184	+0.07(+1.78%)
Mar 06, 2024	3.950	4.040	3.880	3.940	738,062	+0.00(+0.00%)
Mar 05, 2024	4.070	4.080	3.820	3.940	1,374,431	-0.15(-3.67%)
Mar 04, 2024	4.360	4.380	4.050	4.090	976,790	-0.26(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Canopy Growth Corp (TSX: WEED )

Historical Prices