Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2250 0.2150 0.2200 403,819 +0.00(+0.00%)
Nov 29, 2022 0.2250 0.2250 0.2200 0.2200 297,271 +0.00(+0.00%)
Nov 28, 2022 0.2200 0.2300 0.2200 0.2200 336,495 +0.00(+0.00%)
Nov 25, 2022 0.2250 0.2300 0.2200 0.2200 310,531 -0.01(-2.22%)
Nov 24, 2022 0.2300 0.2300 0.2250 0.2250 198,593 +0.00(+0.00%)
Nov 23, 2022 0.2250 0.2300 0.2250 0.2250 490,837 +0.00(+0.00%)
Nov 22, 2022 0.2350 0.2350 0.2250 0.2250 763,685 -0.01(-2.17%)
Nov 21, 2022 0.2350 0.2400 0.2300 0.2300 504,522 -0.00(-2.13%)
Nov 18, 2022 0.2350 0.2350 0.2275 0.2350 875,888 +0.00(+2.17%)
Nov 17, 2022 0.2300 0.2400 0.2275 0.2300 469,539 +0.00(+0.00%)
Nov 16, 2022 0.2400 0.2450 0.2300 0.2300 3,513,433 -0.01(-6.12%)
Nov 15, 2022 0.2500 0.2500 0.2400 0.2450 1,372,707 +0.00(+0.00%)
Nov 14, 2022 0.2500 0.2550 0.2400 0.2450 1,252,115 +0.00(+0.00%)
Nov 11, 2022 0.2350 0.2550 0.2350 0.2450 1,671,386 +0.01(+2.08%)
Nov 10, 2022 0.2300 0.2400 0.2300 0.2400 485,073 +0.01(+2.13%)
Nov 09, 2022 0.2400 0.2450 0.2300 0.2350 1,279,833 -0.01(-2.08%)
Nov 08, 2022 0.2400 0.2450 0.2350 0.2400 688,429 -0.01(-2.04%)
Nov 07, 2022 0.2500 0.2500 0.2400 0.2450 274,406 +0.00(+0.00%)
Nov 04, 2022 0.2550 0.2550 0.2400 0.2450 435,086 -0.01(-2.00%)
Nov 03, 2022 0.2400 0.2525 0.2400 0.2500 566,200 +0.01(+4.17%)
Nov 02, 2022 0.2500 0.2550 0.2400 0.2400 1,086,574 -0.01(-4.00%)
Nov 01, 2022 0.2600 0.2600 0.2450 0.2500 813,969 -0.02(-5.66%)
Oct 31, 2022 0.2400 0.2700 0.2400 0.2650 2,072,932 +0.02(+6.00%)
Oct 28, 2022 0.2550 0.2550 0.2450 0.2500 612,760 +0.00(+0.00%)
Oct 27, 2022 0.2550 0.2600 0.2500 0.2500 553,875 -0.01(-1.96%)
Oct 26, 2022 0.2400 0.2600 0.2400 0.2550 1,522,056 +0.02(+8.51%)
Oct 25, 2022 0.2350 0.2500 0.2350 0.2350 2,469,875 +0.01(+4.44%)
Oct 24, 2022 0.2350 0.2350 0.2250 0.2250 745,361 -0.01(-4.26%)
Oct 21, 2022 0.2400 0.2400 0.2350 0.2350 747,940 +0.00(+0.00%)
Oct 20, 2022 0.2300 0.2450 0.2300 0.2350 588,442 -0.01(-2.08%)
Oct 19, 2022 0.2400 0.2400 0.2300 0.2400 860,528 +0.01(+2.13%)
Oct 18, 2022 0.2400 0.2450 0.2350 0.2350 466,154 +0.00(+0.00%)
Oct 17, 2022 0.2400 0.2450 0.2300 0.2350 1,338,610 -0.01(-2.08%)
Oct 14, 2022 0.2400 0.2450 0.2350 0.2400 271,734 +0.00(+1.05%)
Oct 13, 2022 0.2400 0.2450 0.2350 0.2375 934,738 -0.01(-3.06%)
Oct 12, 2022 0.2350 0.2450 0.2300 0.2450 614,085 +0.01(+2.08%)
Oct 11, 2022 0.2500 0.2500 0.2350 0.2400 1,195,685 -0.02(-5.88%)
Oct 07, 2022 0.2550 0 -0.04(-15.00%)
Oct 06, 2022 0.2450 0.3000 0.2450 0.3000 2,924,798 +0.05(+20.00%)
Oct 05, 2022 0.2450 0.2500 0.2400 0.2500 357,498 +0.00(+0.00%)
Oct 04, 2022 0.2350 0.2500 0.2350 0.2500 631,281 +0.02(+6.38%)
Oct 03, 2022 0.2350 0.2400 0.2350 0.2350 568,743 -0.01(-2.08%)
Sep 30, 2022 0.2350 0.2450 0.2300 0.2400 297,572 +0.01(+2.13%)
Sep 29, 2022 0.2450 0.2450 0.2350 0.2350 520,579 -0.01(-4.08%)
Sep 28, 2022 0.2500 0.2550 0.2450 0.2450 273,538 -0.01(-2.00%)
Sep 27, 2022 0.2300 0.2550 0.2300 0.2500 1,605,192 +0.02(+8.70%)
Sep 26, 2022 0.2400 0.2450 0.2300 0.2300 770,052 +0.00(+0.00%)
Sep 23, 2022 0.2350 0.2350 0.2300 0.2300 353,145 +0.00(+0.00%)
Sep 22, 2022 0.2450 0.2450 0.2300 0.2300 1,230,874 -0.01(-6.12%)
Sep 21, 2022 0.2550 0.2550 0.2450 0.2450 1,270,364 -0.01(-2.00%)
Sep 20, 2022 0.2550 0.2600 0.2500 0.2500 259,783 -0.01(-3.85%)
Sep 19, 2022 0.2600 0.2600 0.2500 0.2600 585,881 -0.01(-1.89%)
Sep 16, 2022 0.2650 0.2650 0.2550 0.2650 1,334,835 +0.00(+0.00%)
Sep 15, 2022 0.2600 0.2700 0.2600 0.2650 887,584 +0.01(+1.92%)
Sep 14, 2022 0.2700 0.2700 0.2600 0.2600 361,789 -0.01(-3.70%)
Sep 13, 2022 0.2750 0.2750 0.2650 0.2700 810,867 -0.01(-5.26%)
Sep 12, 2022 0.2800 0.2850 0.2700 0.2850 502,012 +0.00(+1.79%)
Sep 09, 2022 0.2650 0.2875 0.2650 0.2800 2,129,614 +0.02(+5.66%)
Sep 08, 2022 0.2550 0.2650 0.2550 0.2650 293,746 +0.01(+1.92%)
Sep 07, 2022 0.2500 0.2600 0.2500 0.2600 211,394 +0.01(+1.96%)
Sep 06, 2022 0.2700 0.2700 0.2500 0.2550 1,309,593 -0.01(-3.77%)
Sep 02, 2022 0.2650 0 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.