Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023				0.8800	0	+0.01(+1.15%)
Jun 23, 2023	0.9200	0.9200	0.8500	0.8700	161,596	-0.04(-4.40%)
Jun 22, 2023	0.8800	0.9200	0.8700	0.9100	27,934	+0.00(+0.00%)
Jun 21, 2023	0.9300	0.9300	0.8800	0.9100	122,222	-0.06(-6.19%)
Jun 20, 2023	0.9400	0.9700	0.9200	0.9700	62,851	+0.03(+3.19%)
Jun 19, 2023	0.9900	0.9900	0.9100	0.9400	30,096	-0.01(-1.05%)
Jun 16, 2023	1.050	1.050	0.9500	0.9500	82,358	-0.07(-6.86%)
Jun 15, 2023	1.000	1.020	0.9700	1.020	98,977	-0.94(-47.96%)
May 08, 2023	1.960	2.040	1.930	1.960	238,424	-0.05(-2.49%)
May 05, 2023	1.800	2.010	1.800	2.010	182,114	+0.21(+11.67%)
May 04, 2023	1.700	1.870	1.700	1.800	197,514	+0.06(+3.45%)
May 03, 2023	1.650	1.750	1.650	1.740	263,713	+0.11(+6.75%)
May 02, 2023	1.650	1.680	1.630	1.630	96,503	-0.05(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hydropothecary (TSX: HEXO )

Historical Prices