Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.780	8.480	7.780	8.230	1,609,232	+0.24(+3.00%)
Apr 29, 2021	7.960	8.350	7.800	7.990	1,476,079	-0.11(-1.36%)
Apr 28, 2021	7.270	8.300	7.130	8.100	2,618,294	+0.91(+12.66%)
Apr 27, 2021	7.380	7.410	7.090	7.190	806,427	-0.19(-2.57%)
Apr 26, 2021	7.160	7.390	7.010	7.380	753,443	+0.28(+3.94%)
Apr 23, 2021	6.850	7.140	6.790	7.100	703,318	+0.25(+3.65%)
Apr 22, 2021	7.190	7.190	6.800	6.850	1,027,282	-0.28(-3.93%)
Apr 21, 2021	6.500	7.180	6.360	7.130	1,556,067	+0.56(+8.52%)
Apr 20, 2021	7.240	7.290	6.500	6.570	1,564,871	-0.43(-6.14%)
Apr 19, 2021	6.850	7.180	6.810	7.000	990,994	+0.10(+1.45%)
Apr 16, 2021	6.710	7.000	6.570	6.900	1,427,989	-0.24(-3.36%)
Apr 15, 2021	7.350	7.460	7.030	7.140	976,678	-0.12(-1.65%)
Apr 14, 2021	7.460	7.500	7.230	7.260	891,206	-0.19(-2.55%)
Apr 13, 2021	7.250	7.570	7.100	7.450	1,053,127	+0.11(+1.50%)
Apr 12, 2021	7.930	7.930	7.290	7.340	1,923,001	-0.76(-9.38%)
Apr 09, 2021	7.950	8.290	7.830	8.100	1,186,183	+0.09(+1.12%)
Apr 08, 2021	7.800	8.090	7.770	8.010	1,276,998	+0.22(+2.82%)
Apr 07, 2021	7.880	7.950	7.680	7.790	703,660	-0.10(-1.27%)
Apr 06, 2021	8.210	8.210	7.880	7.890	1,309,116	-0.35(-4.25%)
Apr 05, 2021	8.240	8.300	7.920	8.240	963,845	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Hydropothecary (TSX: HEXO )

Historical Prices