Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caledonia Mining Cp (TSX: CAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.480 7.480 7.480 7.480 222 -0.01(-0.13%)
May 29, 2019 7.490 7.490 7.490 0 +0.17(+2.32%)
May 24, 2019 7.320 7.320 7.320 0 +0.19(+2.66%)
May 23, 2019 7.130 7.130 7.130 7.130 502 -0.07(-0.97%)
May 22, 2019 7.200 7.200 7.200 7.200 600 -0.09(-1.23%)
May 21, 2019 7.510 7.610 7.290 7.290 2,900 -0.38(-4.95%)
May 17, 2019 7.670 7.670 7.670 0 +0.00(+0.00%)
May 16, 2019 7.570 7.730 7.550 7.670 2,980 -0.26(-3.28%)
May 14, 2019 7.930 7.930 7.930 0 +0.00(+0.00%)
May 13, 2019 7.900 7.930 7.900 7.930 4,011 +0.12(+1.54%)
May 10, 2019 7.810 7.810 7.810 7.810 100 +0.11(+1.43%)
May 06, 2019 7.700 7.700 7.700 0 -0.04(-0.52%)
May 02, 2019 7.740 7.740 7.740 0 -0.03(-0.39%)
May 01, 2019 7.500 7.770 7.500 7.770 1,500 +0.27(+3.60%)
Apr 30, 2019 7.620 7.620 7.500 7.500 3,406 -0.38(-4.82%)
Apr 29, 2019 7.880 7.880 7.880 7.880 350 +0.21(+2.74%)
Apr 26, 2019 7.790 7.790 7.670 7.670 200 -0.03(-0.39%)
Apr 25, 2019 7.790 7.790 7.700 7.700 327 +0.00(+0.00%)
Apr 23, 2019 7.700 7.700 7.700 0 +0.01(+0.13%)
Apr 18, 2019 7.690 7.690 7.690 0 +0.19(+2.53%)
Apr 17, 2019 7.500 7.500 7.500 7.500 3,059 +0.00(+0.00%)
Apr 16, 2019 7.550 7.550 7.490 7.500 18,451 -0.41(-5.18%)
Apr 15, 2019 7.890 7.910 7.890 7.910 819 +0.00(+0.00%)
Apr 12, 2019 7.910 7.910 7.910 97 +0.00(+0.00%)
Apr 11, 2019 7.820 7.910 7.810 7.910 2,600 +0.17(+2.20%)
Apr 10, 2019 7.840 7.850 7.680 7.740 9,300 -0.09(-1.15%)
Apr 09, 2019 7.800 7.830 7.670 7.830 9,200 +0.12(+1.56%)
Apr 08, 2019 7.700 7.800 7.700 7.710 20,950 +0.00(+0.00%)
Apr 05, 2019 7.700 7.790 7.700 7.710 1,000 +0.01(+0.13%)
Apr 04, 2019 7.720 7.720 7.600 7.700 1,000 +0.01(+0.13%)
Apr 03, 2019 7.760 7.760 7.690 7.690 1,500 -0.16(-2.04%)
Apr 02, 2019 7.790 7.850 7.790 7.850 1,100 +0.10(+1.29%)
Apr 01, 2019 7.810 7.830 7.750 7.750 700 -0.06(-0.77%)
Mar 29, 2019 7.810 7.810 7.810 7.810 1,500 -0.01(-0.13%)
Mar 28, 2019 8.070 8.070 7.820 7.820 2,100 -0.25(-3.10%)
Mar 27, 2019 7.850 8.070 7.820 8.070 2,240 +0.15(+1.89%)
Mar 26, 2019 8.070 8.100 7.920 7.920 459 -0.07(-0.88%)
Mar 25, 2019 7.980 7.990 7.980 7.990 306 +0.09(+1.14%)
Mar 22, 2019 7.910 7.910 7.900 7.900 900 -0.05(-0.63%)
Mar 21, 2019 7.800 7.950 7.800 7.950 220 +0.11(+1.40%)
Mar 20, 2019 7.960 7.960 7.730 7.840 2,651 -0.21(-2.61%)
Mar 19, 2019 7.960 8.100 7.960 8.050 10,300 +0.06(+0.75%)
Mar 18, 2019 7.990 7.990 7.990 7.990 763 -0.01(-0.12%)
Mar 14, 2019 8.000 8.000 8.000 0 -0.05(-0.62%)
Mar 13, 2019 8.050 8.050 8.050 8.050 200 -0.05(-0.62%)
Mar 12, 2019 8.040 8.100 8.040 8.100 2,900 +0.10(+1.25%)
Mar 11, 2019 7.990 8.000 7.900 8.000 5,188 +0.09(+1.14%)
Mar 08, 2019 7.870 7.910 7.800 7.910 961 -0.01(-0.13%)
Mar 07, 2019 7.790 7.920 7.760 7.920 9,800 +0.32(+4.21%)
Mar 06, 2019 7.590 7.690 7.590 7.600 1,690 +0.27(+3.68%)
Mar 05, 2019 7.330 7.330 7.330 7.330 100 +0.00(+0.00%)
Mar 04, 2019 7.400 7.410 7.230 7.330 3,426 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.