Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.2900 -0.0100 (-3.33%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.3050	0.3050	0.3000	0.3000	67,063	-0.01(-1.64%)
May 28, 2024	0.3050	0.3050	0.3050	0.3050	19,951	-0.01(-1.61%)
May 27, 2024	0.3050	0.3150	0.3050	0.3100	12,760	-0.01(-3.13%)
May 24, 2024	0.3050	0.3200	0.3050	0.3200	9,526	+0.01(+3.23%)
May 23, 2024	0.3100	0.3100	0.3100	0.3100	64,609	+0.00(+0.00%)
May 22, 2024	0.3050	0.3100	0.3050	0.3100	11,053	-0.01(-1.59%)
May 21, 2024	0.3100	0.3150	0.3000	0.3150	14,903	+0.01(+1.61%)
May 17, 2024				0.3100	0	+0.01(+3.33%)
May 16, 2024	0.3200	0.3200	0.3000	0.3000	64,920	-0.03(-7.69%)
May 15, 2024	0.3300	0.3300	0.3200	0.3250	5,469	+0.01(+1.56%)
May 14, 2024	0.3200	0.3200	0.3200	0.3200	10,730	-0.02(-4.48%)
May 13, 2024	0.3300	0.3450	0.3250	0.3350	117,897	+0.01(+1.52%)
May 10, 2024	0.2950	0.3300	0.2950	0.3300	92,274	+0.03(+10.00%)
May 09, 2024	0.3100	0.3100	0.3000	0.3000	17,700	+0.00(+0.00%)
May 08, 2024	0.3050	0.3050	0.3000	0.3000	20,397	-0.01(-1.64%)
May 07, 2024	0.3000	0.3050	0.3000	0.3050	1,815	+0.00(+0.00%)
May 06, 2024	0.3000	0.3050	0.3000	0.3050	12,711	+0.00(+0.00%)
May 03, 2024	0.3050	0.3100	0.3050	0.3050	32,081	-0.01(-1.61%)
May 02, 2024	0.3050	0.3150	0.3050	0.3100	24,205	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices