Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.400 1.440 92,705 +0.04(+2.86%)
Jan 28, 2022 1.380 1.470 1.370 1.400 44,208 +0.00(+0.00%)
Jan 27, 2022 1.430 1.460 1.390 1.400 50,491 -0.08(-5.41%)
Jan 26, 2022 1.490 1.490 1.420 1.480 22,949 +0.00(+0.00%)
Jan 25, 2022 1.420 1.480 1.390 1.480 31,794 +0.05(+3.50%)
Jan 24, 2022 1.450 1.480 1.390 1.430 70,260 -0.07(-4.67%)
Jan 21, 2022 1.550 1.550 1.460 1.500 40,905 -0.02(-1.32%)
Jan 20, 2022 1.550 1.570 1.520 1.520 13,323 -0.02(-1.30%)
Jan 19, 2022 1.630 1.630 1.500 1.540 64,372 -0.07(-4.35%)
Jan 18, 2022 1.540 1.610 1.500 1.610 121,477 +0.06(+3.87%)
Jan 17, 2022 1.540 1.560 1.530 1.550 21,036 +0.04(+2.65%)
Jan 14, 2022 1.560 1.560 1.500 1.510 132,048 +0.00(+0.00%)
Jan 13, 2022 1.640 1.640 1.510 1.510 185,629 -0.07(-4.43%)
Jan 12, 2022 1.680 1.680 1.560 1.580 176,679 -0.01(-0.63%)
Jan 11, 2022 1.680 1.720 1.580 1.590 82,040 -0.09(-5.36%)
Jan 10, 2022 1.660 1.680 1.630 1.680 69,842 +0.00(+0.00%)
Jan 07, 2022 1.640 1.730 1.640 1.680 203,176 +0.03(+1.82%)
Jan 06, 2022 1.640 1.670 1.560 1.650 122,734 +0.03(+1.85%)
Jan 05, 2022 1.680 1.680 1.620 1.620 99,447 -0.06(-3.57%)
Jan 04, 2022 1.580 1.680 1.570 1.680 125,037 +0.12(+7.69%)
Dec 31, 2021 1.560 1.560 1.560 0 -0.03(-1.89%)
Dec 30, 2021 1.560 1.610 1.530 1.590 87,894 +0.01(+0.63%)
Dec 29, 2021 1.660 1.660 1.560 1.580 167,938 -0.07(-4.24%)
Dec 24, 2021 1.650 1.650 1.650 0 -0.03(-1.79%)
Dec 23, 2021 1.700 1.720 1.650 1.680 109,526 -0.02(-1.18%)
Dec 22, 2021 1.850 1.850 1.700 1.700 206,555 -0.14(-7.61%)
Dec 21, 2021 1.660 1.890 1.650 1.840 455,826 +0.21(+12.88%)
Dec 20, 2021 1.630 1.680 1.590 1.630 79,481 -0.07(-4.12%)
Dec 17, 2021 1.660 1.700 1.600 1.700 114,004 +0.02(+1.19%)
Dec 16, 2021 1.780 1.780 1.650 1.680 26,953 -0.06(-3.45%)
Dec 15, 2021 1.690 1.790 1.620 1.740 103,707 +0.03(+1.75%)
Dec 14, 2021 1.710 1.750 1.700 1.710 66,268 -0.02(-1.16%)
Dec 13, 2021 1.770 1.790 1.710 1.730 43,599 -0.07(-3.89%)
Dec 10, 2021 1.840 1.840 1.780 1.800 40,044 -0.02(-1.10%)
Dec 09, 2021 2.020 2.020 1.790 1.820 186,033 -0.18(-9.00%)
Dec 08, 2021 1.800 2.020 1.770 2.000 139,068 +0.20(+11.11%)
Dec 07, 2021 1.820 1.850 1.750 1.800 106,399 +0.02(+1.12%)
Dec 06, 2021 1.800 1.800 1.700 1.780 317,278 +0.02(+1.14%)
Dec 03, 2021 1.900 1.910 1.750 1.760 83,717 -0.16(-8.33%)
Dec 02, 2021 1.770 1.920 1.730 1.920 107,586 +0.16(+9.09%)
Dec 01, 2021 1.910 1.920 1.750 1.760 203,324 -0.14(-7.37%)
Nov 30, 2021 2.040 2.040 1.830 1.900 207,242 -0.08(-4.04%)
Nov 29, 2021 2.050 2.090 1.930 1.980 113,985 -0.02(-1.00%)
Nov 26, 2021 2.030 2.070 2.000 2.000 62,900 -0.01(-0.50%)
Nov 25, 2021 2.060 2.080 2.000 2.010 32,805 -0.04(-1.95%)
Nov 24, 2021 2.040 2.140 2.040 2.050 104,272 +0.01(+0.49%)
Nov 23, 2021 2.050 2.150 2.020 2.040 118,751 -0.07(-3.32%)
Nov 22, 2021 2.280 2.290 2.040 2.110 172,744 -0.12(-5.38%)
Nov 19, 2021 2.240 2.340 2.170 2.230 231,392 +0.02(+0.90%)
Nov 18, 2021 2.310 2.210 2.130 2.210 421,149 +0.04(+1.84%)
Nov 17, 2021 1.850 2.240 1.800 2.170 405,687 +0.34(+18.58%)
Nov 16, 2021 1.860 1.860 1.790 1.830 59,045 -0.04(-2.14%)
Nov 15, 2021 1.940 1.940 1.870 1.870 46,084 -0.05(-2.60%)
Nov 12, 2021 1.900 1.940 1.860 1.920 83,186 +0.02(+1.05%)
Nov 11, 2021 1.900 2.020 1.900 1.900 51,895 -0.02(-1.04%)
Nov 10, 2021 1.940 1.920 99,845 -0.02(-1.03%)
Nov 09, 2021 1.980 2.000 1.920 1.940 60,140 -0.04(-2.02%)
Nov 08, 2021 2.030 2.030 1.980 1.980 23,254 -0.09(-4.35%)
Nov 05, 2021 2.020 2.090 2.010 2.070 102,595 +0.04(+1.97%)
Nov 04, 2021 2.010 2.060 1.990 2.030 20,941 +0.02(+1.00%)
Nov 03, 2021 2.020 2.070 2.000 2.010 18,817 -0.04(-1.95%)
Nov 02, 2021 1.970 2.080 1.960 2.050 95,343 +0.07(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.