Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.420 3.480 3.410 3.430 40,110 +0.00(+0.00%)
Apr 29, 2021 3.520 3.520 3.430 3.430 67,108 -0.08(-2.28%)
Apr 28, 2021 3.550 3.570 3.510 3.510 24,775 -0.08(-2.23%)
Apr 27, 2021 3.500 3.640 3.500 3.590 40,753 +0.06(+1.70%)
Apr 26, 2021 3.560 3.580 3.500 3.530 52,294 +0.06(+1.73%)
Apr 23, 2021 3.520 3.550 3.420 3.470 35,480 +0.01(+0.29%)
Apr 22, 2021 3.460 3.540 3.420 3.460 40,630 -0.03(-0.86%)
Apr 21, 2021 3.360 3.550 3.360 3.490 69,190 +0.10(+2.95%)
Apr 20, 2021 3.310 3.420 3.300 3.390 46,583 +0.05(+1.50%)
Apr 19, 2021 3.310 3.410 3.270 3.340 100,619 -0.13(-3.75%)
Apr 16, 2021 3.570 3.590 3.400 3.470 99,622 -0.07(-1.98%)
Apr 15, 2021 3.610 3.610 3.450 3.540 28,585 +0.05(+1.43%)
Apr 14, 2021 3.560 3.560 3.390 3.490 69,152 +0.04(+1.16%)
Apr 13, 2021 3.600 3.610 3.380 3.450 107,801 -0.10(-2.82%)
Apr 12, 2021 3.600 3.650 3.490 3.550 67,288 -0.07(-1.93%)
Apr 09, 2021 3.600 3.710 3.550 3.620 59,225 +0.02(+0.56%)
Apr 08, 2021 3.700 3.730 3.560 3.600 133,035 -0.13(-3.49%)
Apr 07, 2021 3.950 3.990 3.670 3.730 308,652 -0.31(-7.67%)
Apr 06, 2021 3.950 4.110 3.940 4.040 65,582 -0.01(-0.25%)
Apr 05, 2021 4.000 4.070 3.940 4.050 63,091 +0.04(+1.00%)
Apr 01, 2021 4.010 4.010 4.010 0 -0.13(-3.14%)
Mar 31, 2021 3.810 4.190 3.810 4.140 163,227 +0.25(+6.43%)
Mar 30, 2021 3.710 3.900 3.710 3.890 69,386 +0.19(+5.14%)
Mar 29, 2021 3.760 3.800 3.620 3.700 82,474 -0.09(-2.37%)
Mar 26, 2021 3.780 3.850 3.710 3.790 116,906 +0.09(+2.43%)
Mar 25, 2021 3.660 3.750 3.580 3.700 121,239 +0.00(+0.00%)
Mar 24, 2021 3.780 3.890 3.690 3.700 88,729 -0.08(-2.12%)
Mar 23, 2021 3.880 3.980 3.720 3.780 104,398 -0.02(-0.53%)
Mar 22, 2021 4.000 4.000 3.800 3.800 94,553 -0.10(-2.56%)
Mar 19, 2021 3.980 3.990 3.820 3.900 105,881 -0.04(-1.02%)
Mar 18, 2021 4.110 4.110 3.890 3.940 282,412 -0.13(-3.19%)
Mar 17, 2021 4.700 4.880 3.900 4.070 605,231 -0.77(-15.91%)
Mar 16, 2021 4.810 4.860 4.700 4.840 80,791 +0.02(+0.41%)
Mar 15, 2021 4.850 4.910 4.710 4.820 115,283 +0.03(+0.63%)
Mar 12, 2021 4.600 4.840 4.500 4.790 148,655 +0.22(+4.81%)
Mar 11, 2021 4.530 4.600 4.450 4.570 88,856 +0.06(+1.33%)
Mar 10, 2021 4.640 4.640 4.350 4.510 161,296 +0.05(+1.12%)
Mar 09, 2021 4.160 4.500 4.160 4.460 117,618 +0.32(+7.73%)
Mar 08, 2021 4.050 4.240 3.990 4.140 121,271 +0.08(+1.97%)
Mar 05, 2021 4.070 4.160 3.810 4.060 165,470 -0.02(-0.49%)
Mar 04, 2021 4.270 4.300 3.940 4.080 164,219 -0.12(-2.86%)
Mar 03, 2021 4.230 4.300 4.120 4.200 110,523 -0.04(-0.94%)
Mar 02, 2021 4.420 4.420 4.230 4.240 99,126 -0.23(-5.15%)
Mar 01, 2021 4.500 4.500 4.280 4.470 127,168 +0.22(+5.18%)
Feb 26, 2021 4.390 4.390 4.150 4.250 121,805 +0.00(+0.00%)
Feb 25, 2021 4.450 4.560 4.110 4.250 157,717 -0.20(-4.49%)
Feb 24, 2021 4.310 4.580 4.310 4.450 163,654 -0.06(-1.33%)
Feb 23, 2021 4.740 4.740 4.360 4.510 243,465 -0.27(-5.65%)
Feb 22, 2021 5.090 5.090 4.770 4.780 263,833 -0.25(-4.97%)
Feb 19, 2021 4.760 5.050 4.700 5.030 217,215 +0.29(+6.12%)
Feb 18, 2021 4.760 4.830 4.590 4.740 188,751 -0.14(-2.87%)
Feb 17, 2021 5.140 5.140 4.760 4.880 377,956 -0.31(-5.97%)
Feb 16, 2021 5.280 5.290 4.960 5.190 255,660 -0.10(-1.89%)
Feb 12, 2021 5.290 5.290 5.290 0 -0.10(-1.86%)
Feb 11, 2021 5.500 5.500 5.200 5.390 187,103 -0.11(-2.00%)
Feb 10, 2021 5.530 5.620 5.290 5.500 218,714 -0.06(-1.08%)
Feb 09, 2021 5.650 5.650 5.380 5.560 273,239 -0.07(-1.24%)
Feb 08, 2021 5.710 5.820 5.410 5.630 302,809 +0.00(+0.00%)
Feb 05, 2021 5.690 5.860 5.340 5.630 334,663 +0.05(+0.90%)
Feb 04, 2021 4.940 5.630 4.930 5.580 673,888 +0.71(+14.58%)
Feb 03, 2021 4.660 4.930 4.660 4.870 234,512 +0.18(+3.84%)
Feb 02, 2021 4.720 4.740 4.520 4.690 102,259 -0.02(-0.42%)
Feb 01, 2021 4.600 4.710 4.400 4.710 105,806 +0.26(+5.84%)
Jan 29, 2021 4.600 4.620 4.370 4.450 111,032 -0.12(-2.63%)
Jan 28, 2021 4.490 4.750 4.480 4.570 92,739 -0.08(-1.72%)
Jan 27, 2021 4.350 4.720 4.310 4.650 143,981 +0.14(+3.10%)
Jan 26, 2021 4.630 4.630 4.330 4.510 114,419 -0.04(-0.88%)
Jan 25, 2021 4.690 4.750 4.450 4.550 106,279 -0.14(-2.99%)
Jan 22, 2021 4.510 4.740 4.510 4.690 132,431 +0.18(+3.99%)
Jan 21, 2021 4.710 4.710 4.390 4.510 140,797 -0.12(-2.59%)
Jan 20, 2021 4.700 4.870 4.430 4.630 154,097 -0.06(-1.28%)
Jan 19, 2021 4.500 4.700 4.400 4.690 127,687 +0.25(+5.63%)
Jan 18, 2021 4.300 4.530 4.300 4.440 86,013 +0.00(+0.00%)
Jan 15, 2021 4.500 4.570 4.390 4.440 220,440 +0.08(+1.83%)
Jan 14, 2021 4.210 4.420 4.180 4.360 179,863 +0.21(+5.06%)
Jan 13, 2021 4.160 4.340 4.130 4.150 127,879 -0.06(-1.43%)
Jan 12, 2021 4.290 4.330 4.150 4.210 101,789 -0.07(-1.64%)
Jan 11, 2021 4.380 4.390 4.220 4.280 141,586 -0.12(-2.73%)
Jan 08, 2021 4.490 4.490 4.210 4.400 85,502 +0.02(+0.46%)
Jan 07, 2021 4.160 4.380 4.070 4.380 189,838 +0.29(+7.09%)
Jan 06, 2021 4.110 4.250 4.030 4.090 145,642 +0.00(+0.00%)
Jan 05, 2021 4.070 4.130 3.980 4.090 89,566 +0.02(+0.49%)
Jan 04, 2021 3.850 4.110 3.850 4.070 156,738 +0.18(+4.63%)
Dec 31, 2020 3.890 3.890 3.890 0 -0.09(-2.26%)
Dec 30, 2020 4.130 4.130 3.950 3.980 81,732 -0.09(-2.21%)
Dec 29, 2020 4.190 4.190 3.900 4.070 214,523 +0.17(+4.36%)
Dec 24, 2020 3.900 3.900 3.900 0 +0.03(+0.78%)
Dec 23, 2020 3.730 3.950 3.610 3.870 84,723 +0.14(+3.75%)
Dec 22, 2020 3.800 3.910 3.720 3.730 127,765 -0.07(-1.84%)
Dec 21, 2020 4.050 4.060 3.800 3.800 236,951 -0.21(-5.24%)
Dec 18, 2020 4.070 4.160 4.000 4.010 125,905 -0.08(-1.96%)
Dec 17, 2020 4.130 4.130 4.020 4.090 48,367 -0.01(-0.24%)
Dec 16, 2020 4.090 4.140 3.960 4.100 69,712 +0.07(+1.74%)
Dec 15, 2020 4.080 4.150 4.000 4.030 185,557 -0.07(-1.71%)
Dec 14, 2020 4.150 4.340 4.080 4.100 142,986 -0.05(-1.20%)
Dec 11, 2020 4.300 4.310 4.070 4.150 68,583 -0.08(-1.89%)
Dec 10, 2020 4.000 4.290 3.940 4.230 180,775 +0.14(+3.42%)
Dec 09, 2020 4.300 4.350 4.000 4.090 196,518 -0.19(-4.44%)
Dec 08, 2020 4.320 4.510 4.250 4.280 129,863 -0.10(-2.28%)
Dec 07, 2020 4.500 4.670 4.320 4.380 216,753 -0.10(-2.23%)
Dec 04, 2020 4.550 4.650 4.370 4.480 181,058 +0.00(+0.00%)
Dec 03, 2020 4.480 4.780 4.420 4.480 290,437 -0.05(-1.10%)
Dec 02, 2020 4.720 4.820 4.460 4.530 86,907 -0.17(-3.62%)
Dec 01, 2020 5.220 5.220 4.660 4.700 233,902 -0.34(-6.75%)
Nov 30, 2020 4.810 5.060 4.740 5.040 385,806 +0.33(+7.01%)
Nov 27, 2020 4.510 4.730 4.500 4.710 161,830 +0.15(+3.29%)
Nov 26, 2020 4.570 4.610 4.460 4.560 20,038 +0.04(+0.88%)
Nov 25, 2020 4.500 4.550 4.400 4.520 125,918 +0.06(+1.35%)
Nov 24, 2020 4.650 4.660 4.410 4.460 151,254 -0.13(-2.83%)
Nov 23, 2020 4.510 4.700 4.510 4.590 144,705 +0.09(+2.00%)
Nov 20, 2020 4.280 4.580 4.270 4.500 117,425 +0.15(+3.45%)
Nov 19, 2020 4.580 4.580 4.310 4.350 67,959 -0.13(-2.90%)
Nov 18, 2020 4.500 4.560 4.420 4.480 130,223 +0.01(+0.22%)
Nov 17, 2020 4.550 4.690 4.470 4.470 132,127 -0.17(-3.66%)
Nov 16, 2020 4.930 4.930 4.550 4.640 89,918 -0.01(-0.22%)
Nov 13, 2020 4.600 4.800 4.590 4.650 92,328 +0.02(+0.43%)
Nov 12, 2020 5.240 5.300 4.450 4.630 381,692 -0.63(-11.98%)
Nov 11, 2020 5.290 5.290 5.060 5.260 269,531 +0.24(+4.78%)
Nov 10, 2020 4.650 5.060 4.650 5.020 368,622 +0.37(+7.96%)
Nov 09, 2020 4.980 4.980 4.240 4.650 284,928 -0.16(-3.33%)
Nov 06, 2020 4.280 4.850 4.280 4.810 166,193 +0.44(+10.07%)
Nov 05, 2020 4.610 4.650 4.300 4.370 168,799 -0.17(-3.74%)
Nov 04, 2020 4.390 4.650 4.370 4.540 187,373 +0.13(+2.95%)
Nov 03, 2020 4.220 4.430 4.200 4.410 124,272 +0.21(+5.00%)
Nov 02, 2020 4.260 4.340 4.150 4.200 181,849 +0.01(+0.24%)
Oct 30, 2020 4.340 4.340 4.120 4.190 144,622 -0.13(-3.01%)
Oct 29, 2020 4.320 4.320 4.060 4.320 224,335 +0.07(+1.65%)
Oct 28, 2020 4.390 4.390 4.080 4.250 161,608 -0.16(-3.63%)
Oct 27, 2020 4.090 4.440 4.010 4.410 160,134 +0.27(+6.52%)
Oct 26, 2020 4.410 4.510 4.140 4.140 135,576 -0.26(-5.91%)
Oct 23, 2020 4.450 4.550 4.400 4.400 97,141 -0.08(-1.79%)
Oct 22, 2020 4.610 4.640 4.450 4.480 173,951 -0.18(-3.86%)
Oct 21, 2020 4.540 4.670 4.420 4.660 89,804 +0.08(+1.75%)
Oct 20, 2020 4.550 4.670 4.500 4.580 118,072 -0.08(-1.72%)
Oct 19, 2020 4.690 4.810 4.550 4.660 195,002 -0.10(-2.10%)
Oct 16, 2020 4.500 4.760 4.300 4.760 157,981 +0.33(+7.45%)
Oct 15, 2020 4.620 4.650 4.380 4.430 155,252 -0.23(-4.94%)
Oct 14, 2020 4.930 4.950 4.520 4.660 242,040 -0.23(-4.70%)
Oct 13, 2020 5.080 5.080 4.820 4.890 153,752 -0.13(-2.59%)
Oct 09, 2020 5.020 5.020 5.020 0 -0.09(-1.76%)
Oct 08, 2020 5.710 5.740 5.070 5.110 379,455 -0.33(-6.07%)
Oct 07, 2020 5.740 5.740 5.440 5.440 131,354 -0.10(-1.81%)
Oct 06, 2020 5.670 5.760 5.520 5.540 142,681 -0.14(-2.46%)
Oct 05, 2020 5.710 5.900 5.640 5.680 143,418 +0.02(+0.35%)
Oct 02, 2020 5.760 5.880 5.580 5.660 77,122 -0.14(-2.41%)
Oct 01, 2020 5.980 6.020 5.670 5.800 112,787 -0.18(-3.01%)
Sep 30, 2020 6.040 6.290 5.940 5.980 93,567 -0.20(-3.24%)
Sep 29, 2020 5.960 6.180 5.860 6.180 137,156 +0.19(+3.17%)
Sep 28, 2020 6.080 6.130 5.830 5.990 161,229 -0.02(-0.33%)
Sep 25, 2020 5.860 6.280 5.810 6.010 192,047 +0.06(+1.01%)
Sep 24, 2020 6.100 6.100 5.610 5.950 274,544 -0.24(-3.88%)
Sep 23, 2020 6.460 6.470 6.120 6.190 131,158 -0.24(-3.73%)
Sep 22, 2020 6.220 6.430 6.100 6.430 190,415 +0.16(+2.55%)
Sep 21, 2020 6.600 6.600 6.110 6.270 237,614 -0.35(-5.29%)
Sep 18, 2020 6.480 6.650 6.300 6.620 213,360 +0.15(+2.32%)
Sep 17, 2020 6.220 6.650 6.220 6.470 216,784 +0.11(+1.73%)
Sep 16, 2020 6.580 6.580 6.210 6.360 368,591 -0.18(-2.75%)
Sep 15, 2020 6.190 6.660 6.190 6.540 279,068 +0.41(+6.69%)
Sep 14, 2020 5.570 6.180 5.570 6.130 226,280 +0.58(+10.45%)
Sep 11, 2020 5.700 5.890 5.490 5.550 244,438 -0.22(-3.81%)
Sep 10, 2020 5.690 5.870 5.660 5.770 100,145 +0.05(+0.87%)
Sep 09, 2020 5.260 5.940 5.260 5.720 190,079 +0.41(+7.72%)
Sep 08, 2020 5.230 5.420 5.080 5.310 184,338 +0.03(+0.57%)
Sep 04, 2020 5.280 5.280 5.280 0 -0.18(-3.30%)
Sep 03, 2020 5.300 5.510 5.300 5.460 148,978 +0.15(+2.82%)
Sep 02, 2020 5.350 5.410 5.030 5.310 116,770 -0.13(-2.39%)
Sep 01, 2020 5.590 5.590 5.260 5.440 134,964 -0.02(-0.37%)
Aug 31, 2020 5.930 5.930 5.200 5.460 305,301 -0.15(-2.67%)
Aug 28, 2020 5.660 5.680 5.400 5.610 197,226 +0.03(+0.54%)
Aug 27, 2020 5.360 5.740 5.360 5.580 173,581 +0.16(+2.95%)
Aug 26, 2020 5.460 5.630 5.370 5.420 93,268 +0.03(+0.56%)
Aug 25, 2020 5.590 5.700 5.190 5.390 206,222 -0.20(-3.58%)
Aug 24, 2020 6.040 6.050 5.500 5.590 210,833 -0.49(-8.06%)
Aug 21, 2020 6.260 6.300 6.080 6.080 45,107 -0.30(-4.70%)
Aug 20, 2020 5.990 6.380 5.980 6.380 187,976 +0.35(+5.80%)
Aug 19, 2020 6.050 6.290 6.000 6.030 133,297 -0.28(-4.44%)
Aug 18, 2020 6.390 6.530 6.230 6.310 99,842 -0.09(-1.41%)
Aug 17, 2020 6.180 6.400 6.080 6.400 120,110 +0.26(+4.23%)
Aug 14, 2020 6.380 6.380 6.060 6.140 150,966 -0.15(-2.38%)
Aug 13, 2020 5.850 6.350 5.790 6.290 198,847 +0.38(+6.43%)
Aug 12, 2020 6.750 6.750 5.700 5.910 519,842 -0.88(-12.96%)
Aug 11, 2020 6.900 6.900 6.500 6.790 219,820 -0.03(-0.44%)
Aug 10, 2020 6.770 6.920 6.700 6.820 173,204 +0.00(+0.00%)
Aug 07, 2020 6.800 6.880 6.610 6.820 143,858 +0.14(+2.10%)
Aug 06, 2020 6.650 6.800 6.560 6.680 214,881 -0.11(-1.62%)
Aug 05, 2020 7.470 7.580 6.590 6.790 889,229 -0.15(-2.16%)
Aug 04, 2020 6.830 6.940 6.610 6.940 141,442 +0.07(+1.02%)
Jul 31, 2020 6.870 6.870 6.870 0 -0.07(-1.01%)
Jul 30, 2020 6.520 7.070 6.330 6.940 349,774 +0.42(+6.44%)
Jul 29, 2020 6.790 6.790 6.280 6.520 236,061 -0.08(-1.21%)
Jul 28, 2020 6.700 6.800 6.490 6.600 283,507 -0.15(-2.22%)
Jul 27, 2020 6.860 7.200 6.510 6.750 307,155 +0.01(+0.15%)
Jul 24, 2020 6.570 6.830 6.320 6.740 351,245 +0.01(+0.15%)
Jul 23, 2020 7.070 7.210 6.500 6.730 662,025 -0.58(-7.93%)
Jul 22, 2020 7.260 7.620 6.870 7.310 846,850 -0.09(-1.22%)
Jul 21, 2020 7.900 7.950 7.000 7.400 1,158,741 -0.54(-6.80%)
Jul 20, 2020 7.000 8.500 6.980 7.940 2,337,450 +1.12(+16.42%)
Jul 17, 2020 6.500 7.000 6.390 6.820 884,945 +0.44(+6.90%)
Jul 16, 2020 5.990 6.500 5.690 6.380 682,530 +0.56(+9.62%)
Jul 15, 2020 6.100 6.150 5.280 5.820 1,490,301 -0.53(-8.35%)
Jul 14, 2020 8.000 9.250 5.660 6.350 5,326,521 +2.30(+56.79%)
Jul 13, 2020 3.990 4.170 3.980 4.050 65,239 +0.06(+1.50%)
Jul 10, 2020 3.940 4.090 3.940 3.990 16,210 -0.03(-0.75%)
Jul 09, 2020 4.020 4.090 3.870 4.020 115,565 +0.09(+2.29%)
Jul 08, 2020 4.060 4.100 3.880 3.930 90,848 -0.18(-4.38%)
Jul 07, 2020 4.010 4.240 3.910 4.110 173,383 +0.17(+4.31%)
Jul 06, 2020 3.850 4.010 3.810 3.940 68,601 +0.07(+1.81%)
Jul 03, 2020 3.870 4.100 3.790 3.870 59,215 -0.02(-0.51%)
Jul 02, 2020 4.080 4.090 3.860 3.890 92,503 -0.29(-6.94%)
Jun 30, 2020 4.180 4.180 4.180 0 -0.04(-0.95%)
Jun 29, 2020 4.190 4.440 3.960 4.220 116,336 +0.12(+2.93%)
Jun 26, 2020 3.720 4.550 3.720 4.100 276,982 +0.29(+7.61%)
Jun 25, 2020 3.860 3.860 3.680 3.810 40,657 -0.13(-3.30%)
Jun 24, 2020 3.820 3.940 3.690 3.940 49,457 +0.08(+2.07%)
Jun 23, 2020 3.900 3.970 3.790 3.860 41,997 -0.06(-1.53%)
Jun 22, 2020 4.070 4.070 3.800 3.920 44,551 -0.08(-2.00%)
Jun 19, 2020 3.970 4.000 3.700 4.000 151,214 +0.05(+1.27%)
Jun 18, 2020 4.040 4.040 3.880 3.950 22,679 +0.00(+0.00%)
Jun 17, 2020 3.780 4.030 3.780 3.950 61,992 +0.01(+0.25%)
Jun 16, 2020 3.940 4.000 3.760 3.940 35,330 +0.05(+1.29%)
Jun 15, 2020 3.610 4.000 3.610 3.890 60,827 +0.19(+5.14%)
Jun 12, 2020 3.830 3.830 3.530 3.700 79,022 +0.02(+0.54%)
Jun 11, 2020 3.680 3.760 3.500 3.680 80,635 -0.15(-3.92%)
Jun 10, 2020 3.900 3.950 3.730 3.830 58,359 -0.03(-0.78%)
Jun 09, 2020 4.100 4.110 3.770 3.860 59,728 -0.21(-5.16%)
Jun 08, 2020 4.000 4.080 3.870 4.070 115,207 +0.14(+3.56%)
Jun 05, 2020 4.000 4.010 3.720 3.930 121,331 -0.03(-0.76%)
Jun 04, 2020 3.860 3.980 3.620 3.960 165,505 -0.04(-1.00%)
Jun 03, 2020 4.080 4.100 3.920 4.000 81,929 -0.18(-4.31%)
Jun 02, 2020 4.440 4.440 3.970 4.180 88,486 -0.06(-1.42%)
Jun 01, 2020 4.100 4.280 3.900 4.240 90,800 +0.17(+4.18%)
May 29, 2020 4.260 4.260 3.990 4.070 158,704 -0.17(-4.01%)
May 28, 2020 4.240 4.310 4.070 4.240 131,831 -0.15(-3.42%)
May 27, 2020 4.360 4.450 3.960 4.390 149,333 -0.16(-3.52%)
May 26, 2020 4.990 4.990 4.310 4.550 239,465 -0.40(-8.08%)
May 25, 2020 4.980 5.050 4.880 4.950 82,628 +0.04(+0.81%)
May 22, 2020 5.240 5.240 4.720 4.910 157,151 -0.19(-3.73%)
May 21, 2020 5.140 5.530 4.820 5.100 409,435 +0.46(+9.91%)
May 20, 2020 4.630 4.800 4.300 4.640 222,447 +0.04(+0.87%)
May 19, 2020 3.910 4.860 3.780 4.600 648,076 +1.34(+41.10%)
May 15, 2020 3.260 3.260 3.260 0 -0.26(-7.39%)
May 14, 2020 3.830 3.840 3.380 3.520 138,385 -0.32(-8.33%)
May 13, 2020 3.630 4.030 3.590 3.840 385,678 +0.34(+9.71%)
May 12, 2020 3.400 3.620 3.330 3.500 292,059 +0.17(+5.11%)
May 11, 2020 3.040 3.360 3.040 3.330 91,264 +0.25(+8.12%)
May 08, 2020 3.140 3.170 3.040 3.080 29,910 -0.04(-1.28%)
May 07, 2020 3.140 3.210 3.000 3.120 88,133 -0.01(-0.32%)
May 06, 2020 3.000 3.150 3.000 3.130 23,020 +0.02(+0.64%)
May 05, 2020 3.190 3.230 3.010 3.110 53,552 -0.06(-1.89%)
May 04, 2020 3.190 3.200 2.940 3.170 67,266 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.