Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.550 1.580 1.540 1.580 13,350 +0.01(+0.64%)
Apr 28, 2022 1.610 1.640 1.540 1.570 11,510 -0.01(-0.63%)
Apr 27, 2022 1.580 1.640 1.580 1.580 9,100 +0.00(+0.00%)
Apr 26, 2022 1.510 1.620 1.510 1.580 25,705 +0.02(+1.28%)
Apr 25, 2022 1.540 1.560 1.520 1.560 12,253 -0.01(-0.64%)
Apr 22, 2022 1.490 1.580 1.490 1.570 10,219 +0.06(+3.97%)
Apr 21, 2022 1.650 1.650 1.510 1.510 47,041 -0.12(-7.36%)
Apr 20, 2022 1.660 1.690 1.600 1.630 26,430 -0.02(-1.21%)
Apr 19, 2022 1.720 1.720 1.600 1.650 23,030 -0.07(-4.07%)
Apr 18, 2022 1.720 1.770 1.690 1.720 106,801 +0.00(+0.00%)
Apr 14, 2022 1.720 0 +0.00(+0.00%)
Apr 13, 2022 1.800 1.820 1.710 1.720 33,723 -0.06(-3.37%)
Apr 12, 2022 1.800 1.810 1.770 1.780 20,722 -0.02(-1.11%)
Apr 11, 2022 1.730 1.830 1.720 1.800 59,420 +0.06(+3.45%)
Apr 08, 2022 1.730 1.740 1.710 1.740 29,003 -0.03(-1.69%)
Apr 07, 2022 1.800 1.800 1.690 1.770 31,403 -0.01(-0.56%)
Apr 06, 2022 1.810 1.810 1.740 1.780 17,760 -0.01(-0.56%)
Apr 05, 2022 1.800 1.850 1.770 1.790 16,128 -0.02(-1.10%)
Apr 04, 2022 1.710 1.810 1.710 1.810 41,150 +0.08(+4.62%)
Apr 01, 2022 1.810 1.810 1.730 1.730 17,454 -0.07(-3.89%)
Mar 31, 2022 1.750 1.800 1.710 1.800 58,885 +0.05(+2.86%)
Mar 30, 2022 1.860 1.860 1.750 1.750 34,291 -0.16(-8.38%)
Mar 29, 2022 1.860 1.910 1.780 1.910 16,235 +0.06(+3.24%)
Mar 28, 2022 1.810 1.850 1.800 1.850 12,603 +0.02(+1.09%)
Mar 25, 2022 1.920 1.930 1.830 1.830 13,053 -0.08(-4.19%)
Mar 24, 2022 1.810 1.910 1.800 1.910 38,893 +0.14(+7.91%)
Mar 23, 2022 1.800 1.830 1.760 1.770 27,098 -0.04(-2.21%)
Mar 22, 2022 1.880 1.910 1.730 1.810 56,905 -0.05(-2.69%)
Mar 21, 2022 1.750 1.900 1.740 1.860 100,165 +0.06(+3.33%)
Mar 18, 2022 1.630 1.800 1.560 1.800 138,856 +0.16(+9.76%)
Mar 17, 2022 1.590 1.710 1.590 1.640 74,102 +0.02(+1.23%)
Mar 16, 2022 1.610 1.690 1.580 1.620 43,605 +0.05(+3.18%)
Mar 15, 2022 1.620 1.640 1.560 1.570 30,207 -0.05(-3.09%)
Mar 14, 2022 1.490 1.630 1.490 1.620 26,948 +0.10(+6.58%)
Mar 11, 2022 1.510 1.570 1.500 1.520 7,101 +0.00(+0.00%)
Mar 10, 2022 1.550 1.550 1.500 1.520 35,605 -0.03(-1.94%)
Mar 09, 2022 1.490 1.560 1.490 1.550 9,324 +0.05(+3.33%)
Mar 08, 2022 1.510 1.560 1.490 1.500 35,631 -0.01(-0.66%)
Mar 07, 2022 1.490 1.540 1.480 1.510 17,507 +0.00(+0.00%)
Mar 04, 2022 1.510 1.540 1.490 1.510 25,125 +0.02(+1.34%)
Mar 03, 2022 1.520 1.540 1.470 1.490 21,662 -0.07(-4.49%)
Mar 02, 2022 1.590 1.650 1.560 1.560 22,335 -0.02(-1.27%)
Mar 01, 2022 1.650 1.650 1.560 1.580 45,441 -0.03(-1.86%)
Feb 28, 2022 1.560 1.610 1.560 1.610 10,461 +0.01(+0.63%)
Feb 25, 2022 1.600 1.600 1.530 1.600 6,686 +0.08(+5.26%)
Feb 24, 2022 1.500 1.530 1.410 1.520 67,027 +0.03(+2.01%)
Feb 23, 2022 1.530 1.550 1.470 1.490 59,699 +0.01(+0.68%)
Feb 22, 2022 1.490 1.530 1.440 1.480 27,432 -0.08(-5.13%)
Feb 18, 2022 1.560 0 -0.01(-0.64%)
Feb 17, 2022 1.600 1.630 1.560 1.570 20,714 -0.05(-3.09%)
Feb 16, 2022 1.660 1.660 1.560 1.620 33,243 -0.04(-2.41%)
Feb 15, 2022 1.750 1.750 1.660 1.660 32,579 -0.06(-3.49%)
Feb 14, 2022 1.650 1.760 1.620 1.720 58,296 +0.06(+3.61%)
Feb 11, 2022 1.700 1.710 1.660 1.660 40,605 -0.04(-2.35%)
Feb 10, 2022 1.750 1.750 1.670 1.700 84,552 -0.07(-3.95%)
Feb 09, 2022 1.710 1.790 1.630 1.770 126,736 +0.09(+5.36%)
Feb 08, 2022 1.650 1.700 1.610 1.680 41,158 +0.08(+5.00%)
Feb 07, 2022 1.630 1.630 1.540 1.600 69,867 +0.11(+7.38%)
Feb 04, 2022 1.380 1.490 1.380 1.490 58,170 +0.09(+6.43%)
Feb 03, 2022 1.480 1.380 1.400 33,582 -0.03(-2.10%)
Feb 02, 2022 1.480 1.480 1.420 1.430 47,950 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.