Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.950 2.950 2.880 2.880 14,517 -0.05(-1.71%)
May 28, 2021 2.840 2.950 2.800 2.930 83,186 +0.15(+5.40%)
May 27, 2021 2.750 2.800 2.650 2.780 90,564 +0.09(+3.35%)
May 26, 2021 2.810 2.820 2.690 2.690 120,181 -0.12(-4.27%)
May 25, 2021 2.830 2.850 2.730 2.810 97,767 -0.01(-0.35%)
May 21, 2021 2.820 2.820 2.820 0 +0.06(+2.17%)
May 20, 2021 2.800 2.810 2.720 2.760 52,048 +0.02(+0.73%)
May 19, 2021 2.750 2.830 2.720 2.740 58,273 -0.06(-2.14%)
May 18, 2021 2.870 2.870 2.760 2.800 87,688 -0.01(-0.36%)
May 17, 2021 2.800 2.860 2.700 2.810 128,868 +0.00(+0.00%)
May 14, 2021 2.730 2.910 2.730 2.810 65,705 +0.07(+2.55%)
May 13, 2021 2.830 2.900 2.690 2.740 179,748 -0.07(-2.49%)
May 12, 2021 3.260 3.270 2.800 2.810 344,803 -0.40(-12.46%)
May 11, 2021 3.210 3.360 3.190 3.210 71,263 -0.17(-5.03%)
May 10, 2021 3.230 3.460 3.180 3.380 61,121 +0.13(+4.00%)
May 07, 2021 3.180 3.250 3.110 3.250 74,542 +0.07(+2.20%)
May 06, 2021 3.310 3.320 3.150 3.180 63,112 -0.14(-4.22%)
May 05, 2021 3.400 3.400 3.260 3.320 50,965 -0.06(-1.78%)
May 04, 2021 3.430 3.430 3.290 3.380 56,791 -0.07(-2.03%)
May 03, 2021 3.450 3.450 3.390 3.450 53,182 +0.02(+0.58%)
Apr 30, 2021 3.420 3.480 3.410 3.430 40,110 +0.00(+0.00%)
Apr 29, 2021 3.520 3.520 3.430 3.430 67,108 -0.08(-2.28%)
Apr 28, 2021 3.550 3.570 3.510 3.510 24,775 -0.08(-2.23%)
Apr 27, 2021 3.500 3.640 3.500 3.590 40,753 +0.06(+1.70%)
Apr 26, 2021 3.560 3.580 3.500 3.530 52,294 +0.06(+1.73%)
Apr 23, 2021 3.520 3.550 3.420 3.470 35,480 +0.01(+0.29%)
Apr 22, 2021 3.460 3.540 3.420 3.460 40,630 -0.03(-0.86%)
Apr 21, 2021 3.360 3.550 3.360 3.490 69,190 +0.10(+2.95%)
Apr 20, 2021 3.310 3.420 3.300 3.390 46,583 +0.05(+1.50%)
Apr 19, 2021 3.310 3.410 3.270 3.340 100,619 -0.13(-3.75%)
Apr 16, 2021 3.570 3.590 3.400 3.470 99,622 -0.07(-1.98%)
Apr 15, 2021 3.610 3.610 3.450 3.540 28,585 +0.05(+1.43%)
Apr 14, 2021 3.560 3.560 3.390 3.490 69,152 +0.04(+1.16%)
Apr 13, 2021 3.600 3.610 3.380 3.450 107,801 -0.10(-2.82%)
Apr 12, 2021 3.600 3.650 3.490 3.550 67,288 -0.07(-1.93%)
Apr 09, 2021 3.600 3.710 3.550 3.620 59,225 +0.02(+0.56%)
Apr 08, 2021 3.700 3.730 3.560 3.600 133,035 -0.13(-3.49%)
Apr 07, 2021 3.950 3.990 3.670 3.730 308,652 -0.31(-7.67%)
Apr 06, 2021 3.950 4.110 3.940 4.040 65,582 -0.01(-0.25%)
Apr 05, 2021 4.000 4.070 3.940 4.050 63,091 +0.04(+1.00%)
Apr 01, 2021 4.010 4.010 4.010 0 -0.13(-3.14%)
Mar 31, 2021 3.810 4.190 3.810 4.140 163,227 +0.25(+6.43%)
Mar 30, 2021 3.710 3.900 3.710 3.890 69,386 +0.19(+5.14%)
Mar 29, 2021 3.760 3.800 3.620 3.700 82,474 -0.09(-2.37%)
Mar 26, 2021 3.780 3.850 3.710 3.790 116,906 +0.09(+2.43%)
Mar 25, 2021 3.660 3.750 3.580 3.700 121,239 +0.00(+0.00%)
Mar 24, 2021 3.780 3.890 3.690 3.700 88,729 -0.08(-2.12%)
Mar 23, 2021 3.880 3.980 3.720 3.780 104,398 -0.02(-0.53%)
Mar 22, 2021 4.000 4.000 3.800 3.800 94,553 -0.10(-2.56%)
Mar 19, 2021 3.980 3.990 3.820 3.900 105,881 -0.04(-1.02%)
Mar 18, 2021 4.110 4.110 3.890 3.940 282,412 -0.13(-3.19%)
Mar 17, 2021 4.700 4.880 3.900 4.070 605,231 -0.77(-15.91%)
Mar 16, 2021 4.810 4.860 4.700 4.840 80,791 +0.02(+0.41%)
Mar 15, 2021 4.850 4.910 4.710 4.820 115,283 +0.03(+0.63%)
Mar 12, 2021 4.600 4.840 4.500 4.790 148,655 +0.22(+4.81%)
Mar 11, 2021 4.530 4.600 4.450 4.570 88,856 +0.06(+1.33%)
Mar 10, 2021 4.640 4.640 4.350 4.510 161,296 +0.05(+1.12%)
Mar 09, 2021 4.160 4.500 4.160 4.460 117,618 +0.32(+7.73%)
Mar 08, 2021 4.050 4.240 3.990 4.140 121,271 +0.08(+1.97%)
Mar 05, 2021 4.070 4.160 3.810 4.060 165,470 -0.02(-0.49%)
Mar 04, 2021 4.270 4.300 3.940 4.080 164,219 -0.12(-2.86%)
Mar 03, 2021 4.230 4.300 4.120 4.200 110,523 -0.04(-0.94%)
Mar 02, 2021 4.420 4.420 4.230 4.240 99,126 -0.23(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.