Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (TSX: IMV )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.040 2.040 1.830 1.900 207,242 -0.08(-4.04%)
Nov 29, 2021 2.050 2.090 1.930 1.980 113,985 -0.02(-1.00%)
Nov 26, 2021 2.030 2.070 2.000 2.000 62,900 -0.01(-0.50%)
Nov 25, 2021 2.060 2.080 2.000 2.010 32,805 -0.04(-1.95%)
Nov 24, 2021 2.040 2.140 2.040 2.050 104,272 +0.01(+0.49%)
Nov 23, 2021 2.050 2.150 2.020 2.040 118,751 -0.07(-3.32%)
Nov 22, 2021 2.280 2.290 2.040 2.110 172,744 -0.12(-5.38%)
Nov 19, 2021 2.240 2.340 2.170 2.230 231,392 +0.02(+0.90%)
Nov 18, 2021 2.310 2.210 2.130 2.210 421,149 +0.04(+1.84%)
Nov 17, 2021 1.850 2.240 1.800 2.170 405,687 +0.34(+18.58%)
Nov 16, 2021 1.860 1.860 1.790 1.830 59,045 -0.04(-2.14%)
Nov 15, 2021 1.940 1.940 1.870 1.870 46,084 -0.05(-2.60%)
Nov 12, 2021 1.900 1.940 1.860 1.920 83,186 +0.02(+1.05%)
Nov 11, 2021 1.900 2.020 1.900 1.900 51,895 -0.02(-1.04%)
Nov 10, 2021 1.940 1.920 99,845 -0.02(-1.03%)
Nov 09, 2021 1.980 2.000 1.920 1.940 60,140 -0.04(-2.02%)
Nov 08, 2021 2.030 2.030 1.980 1.980 23,254 -0.09(-4.35%)
Nov 05, 2021 2.020 2.090 2.010 2.070 102,595 +0.04(+1.97%)
Nov 04, 2021 2.010 2.060 1.990 2.030 20,941 +0.02(+1.00%)
Nov 03, 2021 2.020 2.070 2.000 2.010 18,817 -0.04(-1.95%)
Nov 02, 2021 1.970 2.080 1.960 2.050 95,343 +0.07(+3.54%)
Nov 01, 2021 2.030 2.060 1.970 1.980 50,591 -0.04(-1.98%)
Oct 29, 2021 2.020 2.020 1.970 2.020 58,732 +0.00(+0.00%)
Oct 28, 2021 1.900 2.080 1.870 2.020 107,929 +0.10(+5.21%)
Oct 27, 2021 1.940 1.980 1.870 1.920 50,685 -0.05(-2.54%)
Oct 26, 2021 1.930 1.970 1.970 47,669 +0.04(+2.07%)
Oct 25, 2021 1.880 1.940 1.820 1.930 68,322 +0.06(+3.21%)
Oct 22, 2021 1.890 1.930 1.860 1.870 58,085 -0.01(-0.53%)
Oct 21, 2021 1.950 1.950 1.880 1.880 26,840 -0.04(-2.08%)
Oct 20, 2021 1.970 1.970 1.920 1.920 37,537 -0.02(-1.03%)
Oct 19, 2021 1.920 1.980 1.900 1.940 22,900 +0.03(+1.57%)
Oct 18, 2021 1.950 1.970 1.880 1.910 55,150 -0.06(-3.05%)
Oct 15, 2021 2.000 2.000 1.950 1.970 30,970 -0.04(-1.99%)
Oct 14, 2021 1.990 2.030 1.980 2.010 82,653 +0.01(+0.50%)
Oct 13, 2021 1.960 2.080 1.960 2.000 56,776 +0.00(+0.00%)
Oct 12, 2021 1.950 2.020 1.940 2.000 43,800 +0.06(+3.09%)
Oct 08, 2021 1.940 1.940 1.940 0 -0.09(-4.43%)
Oct 07, 2021 2.070 2.090 2.010 2.030 29,147 +0.00(+0.00%)
Oct 06, 2021 2.070 2.070 2.020 2.030 35,232 -0.06(-2.87%)
Oct 05, 2021 2.040 2.100 2.040 2.090 22,388 +0.06(+2.96%)
Oct 04, 2021 2.120 2.120 2.020 2.030 49,362 -0.12(-5.58%)
Oct 01, 2021 2.070 2.180 2.060 2.150 53,691 +0.07(+3.37%)
Sep 30, 2021 2.140 2.140 2.050 2.080 82,684 -0.06(-2.80%)
Sep 29, 2021 2.230 2.230 2.120 2.140 29,528 +0.01(+0.47%)
Sep 28, 2021 2.220 2.220 2.130 2.130 16,868 -0.06(-2.74%)
Sep 27, 2021 2.250 2.250 2.120 2.190 42,294 +0.00(+0.00%)
Sep 24, 2021 2.160 2.250 2.160 2.190 66,093 +0.03(+1.39%)
Sep 23, 2021 2.230 2.230 2.150 2.160 54,573 -0.08(-3.57%)
Sep 22, 2021 2.210 2.250 2.150 2.240 96,520 +0.08(+3.70%)
Sep 21, 2021 2.120 2.190 2.100 2.160 28,628 +0.05(+2.37%)
Sep 20, 2021 2.180 2.180 2.090 2.110 106,174 -0.12(-5.38%)
Sep 17, 2021 2.240 2.240 2.160 2.230 67,376 +0.01(+0.45%)
Sep 16, 2021 2.200 2.220 2.160 2.220 23,504 -0.03(-1.33%)
Sep 15, 2021 2.110 2.270 2.090 2.250 140,469 +0.12(+5.63%)
Sep 14, 2021 2.230 2.230 2.070 2.130 96,557 -0.07(-3.18%)
Sep 13, 2021 2.240 2.250 2.160 2.200 106,362 -0.04(-1.79%)
Sep 10, 2021 2.200 2.240 2.120 2.240 126,208 +0.03(+1.36%)
Sep 09, 2021 2.230 2.280 2.200 2.210 52,980 -0.04(-1.78%)
Sep 08, 2021 2.260 2.290 2.180 2.250 121,130 -0.02(-0.88%)
Sep 07, 2021 2.210 2.290 2.210 2.270 104,198 +0.06(+2.71%)
Sep 03, 2021 2.210 2.210 2.210 0 +0.00(+0.00%)
Sep 02, 2021 2.160 2.260 2.140 2.210 65,267 +0.04(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.